APX (APX) Live Price

APX logo
APXAPX
INR 5.84 -0.44%
Market Cap
INR 2.54B
0.31%
Volume (24)
INR 36,569,869
1.20%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
INR 5.84

Price Change

INR -0.025820871
0.44%
24h Low / 24h High
INR 5.8 / INR 5.9

Trading Volume

INR 36,569,869
1.20%
Volume / Market Cap
0.014413477
Market Dominance
0.00074618236%
Market Rank
#1110

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
INR 2,537,199,700
0.31%

Fully Diluted
Market Cap

INR 23,447,763,000
0.12%

APX Price Yesterday

Yesterday's Low / High
INR 5.8381918 / INR 5.8519556
Yesterday's Open / Close
INR 5.8381918 / INR 5.8519556
Yesterday's Change
0.09%
Yesterday's Volume
INR 38,891,002

APX Price History

7d Low / 7d High
INR 0.066185503 / INR 0.072129149
30d Low / 30d High
INR 5.8188643 / INR 5.9360495
90d Low / 90d High
INR 5.8188643 / INR 6.2112522
52 Week Low / 52 Week High
INR 5.8188643 / INR 6.2990566
All Time HighDec 27, 2021 (3 years ago)
INR 18.66
68.69%
All Time LowSep 20, 2023 (1 years ago)
INR 0.00595023
98089.72%

Data provided by Coingecko API

APX to INR converter

APX
APXAPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APX Price Chart (APX to INR)

    APXINR by TradingView

    APX Exchanges

    Instant crypto to crypto exchange coming soon!

    APX Historical Price Data (INR)

    Date
    8/27/2025
    INR 5.854192
    INR 0
    INR 5.890866
    INR 5.818864
    8/26/2025
    INR 5.903348
    INR 5.854192
    INR 5.936049
    INR 5.857692
    8/25/2025
    INR 6.070608
    INR 5.903348
    INR 6.07865
    INR 5.909706
    8/24/2025
    INR 6.241061
    INR 6.070608
    INR 6.2415
    INR 6.017012
    8/23/2025
    INR 6.299057
    INR 6.241061
    INR 6.299057
    INR 6.221671
    8/22/2025
    INR 6.098103
    INR 6.299057
    INR 6.294243
    INR 6.098103
    8/21/2025
    INR 6.241633
    INR 6.098103
    INR 6.268469
    INR 6.10432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 46 minutes and 47 seconds

    Explore Our Other Products for APX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,303
    2.33%
    Market CapINR 2.26T
    VolumeINR 38.39B
    2
    INR 4,626.51
    1.10%
    Market CapINR 556.29B
    VolumeINR 33.62B
    3
    INR 3.01
    0.26%
    Market CapINR 179.03B
    VolumeINR 6.52B
    5
    INR 872.01
    1.71%
    Market CapINR 121.36B
    VolumeINR 1.39B
    6
    INR 215.67
    6.43%
    Market CapINR 116.25B
    VolumeINR 13.3B
    9
    INR 0.225339
    2.86%
    Market CapINR 33.84B
    VolumeINR 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 2.54B
    VolumeINR 8.27M
    1112
    INR 2.44
    0.08%
    Market CapINR 2.54B
    VolumeINR 46.53M
    1111
    INR 0.48344
    0.14%
    Market CapINR 2.54B
    VolumeINR 11.97M
    1114
    INR 9,896,291
    1.68%
    Market CapINR 2.53B
    VolumeINR 9.62M
    1113
    INR 0.00615922
    0.05%
    Market CapINR 2.53B
    VolumeINR 20.13M

    Data provided by Coingecko API