APX (APX) Valor actual

APX logo
APXAPX
GBP 0,052339 -3.65%
Capitalización de Mercado
GBP 22,75M
3.67%
Volumen (24)
GBP 255.649
0.34%
Suministro circulante
434.585.700 APX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APX

Precio de hoy de APX

Precio de APX
GBP 0,052339

Cambio de precio en

GBP -0,0019838297
3.65%
Mínimo/máximo en 24 h
GBP 0,052191 / GBP 0,054354

Volumen de trading en

GBP 255.649
0.34%
Volumen/capitalización de mercado
0,011237062
Dominancia en el mercado
0,00077683389%
Rango en el mercado
#1060

Suministro de APX

Suministro circulante
434.585.698,455 APX
Suministro total
4.016.263.469 APX
Suministro máximo
10.000.000.000 APX

Capitalización de mercado de APX

Capitalización de Mercado
GBP 22.750.519
3.67%

Capitalización de mercado
completamente diluida

GBP 210.251.000
3.42%

Precio de ayer de APX

Mínimo/máximo de ayer
GBP 0,054205592 / GBP 0,05420719
Apertura/cierre de ayer
GBP 0,054205592 / GBP 0,05420719
Cambio de ayer
3.44%
Volumen de ayer
GBP 256.692,71

Historial de precios de APX

Mínimo/máximo en 7 días
GBP 0,066662608 / GBP 0,078981231
Mínimo/máximo en 30 días
GBP 0,052756727 / GBP 0,054508207
Mínimo/máximo en 90 días
GBP 0,050296029 / GBP 0,058720795
Mínimo/máximo en 52 semanas
GBP 0,049008379 / GBP 0,058720795
Máximo históricodic 27, 2021 (3 years ago)
GBP 0,185566
71.82%
All Time Lowsept 20, 2023 (1 years ago)
GBP 0,00005788
90242.26%

Data provided by Coingecko API

Conversor de APX a GBP

APX
APXAPX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de APX a British Pound en tiempo real (APX a GBP)

    APXGBP by TradingView

    APX Intercambios

    Instant crypto to crypto exchange coming soon!

    APX Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,052757
    GBP 0
    GBP 0,054508
    GBP 0,052757
    2/9/2025
    GBP 0,056942
    GBP 0,052757
    GBP 0,057748
    GBP 0,05283
    1/9/2025
    GBP 0,057865
    GBP 0,056942
    GBP 0,058425
    GBP 0,055148
    31/8/2025
    GBP 0,050239
    GBP 0,057865
    GBP 0,058721
    GBP 0,050199
    30/8/2025
    GBP 0,050103
    GBP 0,050239
    GBP 0,050328
    GBP 0,04981
    29/8/2025
    GBP 0,050412
    GBP 0,050103
    GBP 0,050787
    GBP 0,049753
    28/8/2025
    GBP 0,049295
    GBP 0,050412
    GBP 0,050466
    GBP 0,049008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 42 minutes and 20 seconds

    Explore Our Other Products for APX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.710
    2.38%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36,02B
    2
    GBP 4311,5
    3.70%
    Capitalización de MercadoGBP 520,33B
    VolumenGBP 29,44B
    4
    GBP 2,81
    1.84%
    Capitalización de MercadoGBP 167,47B
    VolumenGBP 4,4B
    5
    GBP 846,19
    1.83%
    Capitalización de MercadoGBP 117,81B
    VolumenGBP 942,74M
    6
    GBP 204,73
    2.82%
    Capitalización de MercadoGBP 110,88B
    VolumenGBP 5,02B
    9
    GBP 0,212829
    2.64%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1057
    GBP 0,00084174
    1.67%
    Capitalización de MercadoGBP 22,89M
    VolumenGBP 154.901
    1058
    GBP 0,219234
    0.23%
    Capitalización de MercadoGBP 22,72M
    VolumenGBP 1213
    1059
    GBP 0,02291836
    1.85%
    Capitalización de MercadoGBP 22,8M
    VolumenGBP 49.139
    1061
    GBP 0,04510878
    5.92%
    Capitalización de MercadoGBP 22,72M
    VolumenGBP 2,52M
    1062
    GBP 0,743605
    0.31%
    Capitalización de MercadoGBP 22,7M
    VolumenGBP 559.701

    Data provided by Coingecko API