Apu Apustaja (APU) Valor actual

Apu Apustaja logo
APUApu Apustaja
RUB 0,204444+ 50.88%
Capitalización de Mercado
RUB 204,11M
51.07%
Volumen (24)
RUB 31.474.305
6.16%
Suministro circulante
998.376.750 APU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APU

Precio de hoy de Apu Apustaja

Precio de Apu Apustaja
RUB 0,204444

Cambio de precio en

RUB 0,068943
50.88%
Mínimo/máximo en 24 h
RUB 0,125242 / RUB 0,233977

Volumen de trading en

RUB 31.474.305
6.16%
Volumen/capitalización de mercado
0,1542008
Dominancia en el mercado
0,000064298961%
Rango en el mercado
#3021

Suministro de Apu Apustaja

Suministro circulante
998.376.748,699 APU
Suministro total
998.376.748,699 APU
Suministro máximo
1.000.000.000 APU

Capitalización de mercado de Apu Apustaja

Capitalización de Mercado
RUB 204.112.460
51.07%

Capitalización de mercado
completamente diluida

RUB 204.112.460
4.52%

Precio de ayer de Apu Apustaja

Mínimo/máximo de ayer
RUB 0,18921638 / RUB 0,2020043
Apertura/cierre de ayer
RUB 0,18921638 / RUB 0,2020043
Cambio de ayer
4.52%
Volumen de ayer
RUB 31.844.982

Historial de precios de Apu Apustaja

Mínimo/máximo en 7 días
RUB 0,0011123348 / RUB 0,0026080161
Mínimo/máximo en 30 días
RUB 0,10056603 / RUB 0,21190224
Mínimo/máximo en 90 días
RUB 0,18921638 / RUB 0,21067133
Mínimo/máximo en 52 semanas
RUB 0,089957386 / RUB 0,21190224
Máximo históricosept 5, 2025 (0 days ago)
RUB 0,233977
11.79%
All Time Lowsept 3, 2025 (2 days ago)
RUB 0,088113
134.24%

Data provided by Coingecko API

Conversor de APU a RUB

Apu Apustaja
Apu ApustajaAPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APU Safely with 3Commas

Use a proven backtested strategy for APU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apu Apustaja a Russian Ruble en tiempo real (APU a RUB)

    APURUB by TradingView

    Apu Apustaja Intercambios

    Instant crypto to crypto exchange coming soon!

    Apu Apustaja Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,127935
    RUB 0
    RUB 0,211902
    RUB 0,103106
    4/9/2025
    RUB 0,108893
    RUB 0,127935
    RUB 0,114168
    RUB 0,089957
    3/9/2025
    RUB 0,101685
    RUB 0,108893
    RUB 0,131875
    RUB 0,093149
    2/9/2025
    RUB 0,158765
    RUB 0,101685
    RUB 0,158765
    RUB 0,114466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 11 minutes and 10 seconds

    Explore Our Other Products for APU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.071
    0.11%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 54,34B
    2
    RUB 4320,82
    0.13%
    Capitalización de MercadoRUB 521,4B
    VolumenRUB 36,84B
    4
    RUB 2,82
    0.82%
    Capitalización de MercadoRUB 168,34B
    VolumenRUB 6,26B
    5
    RUB 858,51
    1.65%
    Capitalización de MercadoRUB 119,47B
    VolumenRUB 1,03B
    6
    RUB 204,16
    0.60%
    Capitalización de MercadoRUB 110,45B
    VolumenRUB 7,28B
    9
    RUB 0,217444
    1.84%
    Capitalización de MercadoRUB 32,78B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    3018
    RUB 0,134416
    2.23%
    Capitalización de MercadoRUB 205,1M
    VolumenRUB 8,33M
    3019
    RUB 0,00063093
    0.46%
    Capitalización de MercadoRUB 205,06M
    VolumenRUB 122.330
    3020
    RUB 204,86
    26.26%
    Capitalización de MercadoRUB 204,86M
    VolumenRUB 15,87M
    3022
    RUB 0,00589576
    15.62%
    Capitalización de MercadoRUB 204,83M
    VolumenRUB 89,82M
    3023
    RUB 0,2627
    0.64%
    Capitalización de MercadoRUB 204,72M
    VolumenRUB 4,35M

    Data provided by Coingecko API