Aquanee (AQDC) Valor actual

Aquanee logo
AQDCAquanee
GBP 0,000332+ 4.03%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 33.423
0.95%
Suministro circulante
0 AQDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQDC

Precio de hoy de Aquanee

Precio de Aquanee
GBP 0,00033185

Cambio de precio en

GBP 0,00001286
4.03%
Mínimo/máximo en 24 h
GBP 0,0003047 / GBP 0,00033459

Volumen de trading en

GBP 33.423
0.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aquanee

Suministro circulante
0 AQDC
Suministro total
1.000.000.000 AQDC
Suministro máximo
0 AQDC

Capitalización de mercado de Aquanee

Capitalización de mercado
completamente diluida

GBP 331.699
2.93%

Precio de ayer de Aquanee

Mínimo/máximo de ayer
GBP 0,00032218418 / GBP 0,00032234008
Apertura/cierre de ayer
GBP 0,00032218418 / GBP 0,00032234008
Cambio de ayer
2.98%
Volumen de ayer
GBP 53.589,947

Historial de precios de Aquanee

Mínimo/máximo en 7 días
GBP 0,00034742734 / GBP 0,00063110323
Mínimo/máximo en 30 días
GBP 0,00029522279 / GBP 0,00033966175
Mínimo/máximo en 90 días
GBP 0,00025725813 / GBP 0,00036199688
Mínimo/máximo en 52 semanas
GBP 0,00025725813 / GBP 0,00047035808
Máximo históricojun 9, 2022 (3 years ago)
GBP 0,120613
99.72%
All Time Lowabr 15, 2025 (4 months ago)
GBP 0,00004227
685.45%

Data provided by Coingecko API

Conversor de AQDC a GBP

Aquanee
AquaneeAQDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQDC Safely with 3Commas

Use a proven backtested strategy for AQDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquanee a British Pound en tiempo real (AQDC a GBP)

    AQDCGBP by TradingView

    Aquanee Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquanee Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000309
    GBP 0
    GBP 0,00034
    GBP 0,000295
    29/8/2025
    GBP 0,000303
    GBP 0,000309
    GBP 0,000307
    GBP 0,000257
    28/8/2025
    GBP 0,000339
    GBP 0,000303
    GBP 0,000339
    GBP 0,000303
    27/8/2025
    GBP 0,000371
    GBP 0,000339
    GBP 0,000371
    GBP 0,000331
    26/8/2025
    GBP 0,00044
    GBP 0,000371
    GBP 0,000442
    GBP 0,000368
    25/8/2025
    GBP 0,000452
    GBP 0,00044
    GBP 0,000454
    GBP 0,000438
    24/8/2025
    GBP 0,000422
    GBP 0,000452
    GBP 0,00047
    GBP 0,000422

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 37 minutes and 0 seconds

    Explore Our Other Products for AQDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.824
    0.17%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 21,45B
    2
    GBP 4461,98
    1.47%
    Capitalización de MercadoGBP 538,36B
    VolumenGBP 18,01B
    3
    GBP 2,83
    0.35%
    Capitalización de MercadoGBP 168,5B
    VolumenGBP 3,15B
    5
    GBP 859,62
    0.11%
    Capitalización de MercadoGBP 119,62B
    VolumenGBP 715,94M
    6
    GBP 204,25
    0.35%
    Capitalización de MercadoGBP 110,35B
    VolumenGBP 5,41B
    9
    GBP 0,218533
    0.58%
    Capitalización de MercadoGBP 32,94B
    VolumenGBP 913,22M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API