Aquarius (AQUARIUS) Valor actual

Aquarius logo
AQUARIUSAquarius
JPY 0,097737 -7.05%
Capitalización de Mercado
JPY 97,32M
7.45%
Volumen (24)
JPY 197.996
0.54%
Suministro circulante
999.994.960 AQUARIUS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUARIUS

Precio de hoy de Aquarius

Precio de Aquarius
JPY 0,097737

Cambio de precio en

JPY -0,007412131
7.05%
Mínimo/máximo en 24 h
JPY 0,094773 / JPY 0,106126

Volumen de trading en

JPY 197.996
0.54%
Volumen/capitalización de mercado
0,0020345662
Dominancia en el mercado
0,000016683281%
Rango en el mercado
#4703

Suministro de Aquarius

Suministro circulante
999.994.963,268 AQUARIUS
Suministro total
999.994.963,268 AQUARIUS
Suministro máximo
999.999.999 AQUARIUS

Capitalización de mercado de Aquarius

Capitalización de Mercado
JPY 97.316.077
7.45%

Capitalización de mercado
completamente diluida

JPY 97.316.077
6.02%

Precio de ayer de Aquarius

Mínimo/máximo de ayer
JPY 0,10326846 / JPY 0,10382966
Apertura/cierre de ayer
JPY 0,10382966 / JPY 0,10326846
Cambio de ayer
5.61%
Volumen de ayer
JPY 5121,3569

Historial de precios de Aquarius

Mínimo/máximo en 7 días
JPY 0,00064454526 / JPY 0,001260921
Mínimo/máximo en 30 días
JPY 0,10263647 / JPY 0,10667507
Mínimo/máximo en 90 días
JPY 0,10145461 / JPY 0,12782987
Mínimo/máximo en 52 semanas
JPY 0,10145461 / JPY 0,18883874
Máximo históricodic 14, 2024 (8 months ago)
JPY 1,23
92.04%
All Time Lowmay 6, 2025 (4 months ago)
JPY 0,03055778
220.10%

Data provided by Coingecko API

Conversor de AQUARIUS a JPY

Aquarius
AquariusAQUARIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARIUS Safely with 3Commas

Use a proven backtested strategy for AQUARIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquarius a Japanese yen en tiempo real (AQUARIUS a JPY)

    AQUARIUSJPY by TradingView

    Aquarius Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquarius Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,106135
    JPY 0
    JPY 0,106675
    JPY 0,102636
    3/9/2025
    JPY 0,113102
    JPY 0,106135
    JPY 0,11422
    JPY 0,101455
    2/9/2025
    JPY 0,105991
    JPY 0,113102
    JPY 0,112245
    JPY 0,105991
    1/9/2025
    JPY 0,139303
    JPY 0,105991
    JPY 0,139303
    JPY 0,105576
    31/8/2025
    JPY 0,14319
    JPY 0,139303
    JPY 0,145406
    JPY 0,140822
    30/8/2025
    JPY 0,158255
    JPY 0,14319
    JPY 0,159297
    JPY 0,139825
    29/8/2025
    JPY 0,187577
    JPY 0,158255
    JPY 0,188839
    JPY 0,156043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 47 minutes and 59 seconds

    Explore Our Other Products for AQUARIUS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.517
    1.56%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 41,89B
    2
    JPY 4399,26
    0.38%
    Capitalización de MercadoJPY 531,11B
    VolumenJPY 30,33B
    3
    JPY 2,84
    0.13%
    Capitalización de MercadoJPY 169,06B
    VolumenJPY 4,74B
    5
    JPY 849,4
    0.13%
    Capitalización de MercadoJPY 118,22B
    VolumenJPY 845,77M
    6
    JPY 206,7
    0.40%
    Capitalización de MercadoJPY 111,85B
    VolumenJPY 5,79B
    9
    JPY 0,216814
    0.60%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4692
    JPY 0,097889
    3.48%
    Capitalización de MercadoJPY 97,86M
    VolumenJPY 660.986
    4702
    JPY 9,75
    1.90%
    Capitalización de MercadoJPY 97,6M
    VolumenJPY 3,95M
    4704
    JPY 0,09731
    9.16%
    Capitalización de MercadoJPY 97,36M
    VolumenJPY 2,69M
    4706
    JPY 0,156768
    1.74%
    Capitalización de MercadoJPY 97,27M
    VolumenJPY 13.459
    4707
    JPY 0,097149
    9.84%
    Capitalización de MercadoJPY 97,23M
    VolumenJPY 67,14M

    Data provided by Coingecko API