Arcade (ARC) Valor actual

Arcade logo
ARCArcade
JPY 4,74+ 8.28%
Capitalización de Mercado
JPY 116,4M
8.74%
Volumen (24)
JPY 11.851.743
10.34%
Suministro en circulación
24.481.378 ARC
Fecha de asunto
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 4,74

Price Change

JPY 0,362313
8.28%
24h Low / 24h High
JPY 3,95 / JPY 4,76

Trading Volume

JPY 11.851.743
10.34%
Volume / Market Cap
0,10181531
Market Dominance
0,000028606401%
Market Rank
#3596

Arcade Supply

Circulating Supply
24.481.378,349 ARC
Total Supply
800.000.000 ARC
Max Supply
800.000.000 ARC

Arcade Market Cap

Market Cap
JPY 116.404.330
8.74%

Fully Diluted
Market Cap

JPY 3.803.849.000
14.63%

Arcade Price Yesterday

Yesterday's Low / High
JPY 3,9221138 / JPY 4,3739568
Yesterday's Open / Close
JPY 4,3739568 / JPY 3,9221138
Yesterday's Change
14.27%
Yesterday's Volume
JPY 9.946.181,8

Arcade Price History

7d Low / 7d High
JPY 0,025527759 / JPY 0,031753011
30d Low / 30d High
JPY 3,8932577 / JPY 4,8226886
90d Low / 90d High
JPY 3,8932577 / JPY 4,87939
52 Week Low / 52 Week High
JPY 3,8932577 / JPY 4,87939
All Time Highabr 15, 2024 (6 months ago)
JPY 29,43
86.11%
All Time Lowsept 11, 2024 (1 months ago)
JPY 3,54
15.39%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Arcade a Japanese yen en tiempo real (ARC a JPY)

ARCJPY by TradingView

Arcade Intercambios

Instant crypto to crypto exchange coming soon!

Arcade Histórico de Precios (JPY)

Fecha
8/11/2024
JPY 4,206455
JPY 0
JPY 4,799588
JPY 3,893258
7/11/2024
JPY 4,315327
JPY 4,206455
JPY 4,822689
JPY 4,17727
6/11/2024
JPY 4,082189
JPY 4,315327
JPY 4,87939
JPY 4,082189
5/11/2024
JPY 4,529693
JPY 4,082189
JPY 4,636729
JPY 4,042678
4/11/2024
JPY 4,175723
JPY 4,529693
JPY 4,731158
JPY 4,036174
3/11/2024
JPY 4,236759
JPY 4,175723
JPY 4,765782
JPY 4,1441
2/11/2024
JPY 4,833568
JPY 4,236759
JPY 4,864628
JPY 4,204607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 35 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.787
0.40%
Capitalización de MercadoJPY 1,52T
VolumenJPY 28,18B
2
JPY 3146,03
6.29%
Capitalización de MercadoJPY 378,22B
VolumenJPY 29,46B
4
JPY 201,81
1.65%
Capitalización de MercadoJPY 95,19B
VolumenJPY 4,04B
5
JPY 626,72
4.94%
Capitalización de MercadoJPY 91,13B
VolumenJPY 2,27B
7
JPY 0,559003
1.05%
Capitalización de MercadoJPY 31,75B
VolumenJPY 1,4B
8
JPY 0,217011
6.89%
Capitalización de MercadoJPY 31,62B
VolumenJPY 4,95B

Data provided by Coingecko API

Más Criptomonedas

3593
JPY 0,142899
4.32%
Capitalización de MercadoJPY 116,73M
VolumenJPY 9,6M
3594
JPY 57,3
8.33%
Capitalización de MercadoJPY 116,69M
VolumenJPY 234.522
3595
JPY 0,00000185
12.07%
Capitalización de MercadoJPY 116,64M
VolumenJPY 676.912
3597
JPY 1300,1
3.15%
Capitalización de MercadoJPY 116,36M
VolumenJPY 209.164
3598
JPY 0,517483
0.10%
Capitalización de MercadoJPY 116,32M
VolumenJPY 19,77M

Data provided by Coingecko API