Arcade (ARC) Valor actual

Arcade logo
ARCArcade
JPY 5,12 -6.95%
Capitalización de Mercado
JPY 169,38M
6.74%
Volumen (24)
JPY 2.649.525
2.10%
Suministro en circulación
33.053.841 ARC
Fecha de asunto
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 5,12

Price Change

JPY -0,38222922
6.95%
24h Low / 24h High
JPY 5,09 / JPY 5,57

Trading Volume

JPY 2.649.525
2.10%
Volume / Market Cap
0,0156426
Market Dominance
0,000029900863%
Market Rank
#3786

Arcade Supply

Circulating Supply
33.053.840,788 ARC
Total Supply
800.000.000 ARC
Max Supply
800.000.000 ARC

Arcade Market Cap

Market Cap
JPY 169.378.810
6.74%

Fully Diluted
Market Cap

JPY 4.099.464.500
0.25%

Arcade Price Yesterday

Yesterday's Low / High
JPY 5,0963917 / JPY 5,1265861
Yesterday's Open / Close
JPY 5,1265861 / JPY 5,0963917
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2.996.082

Arcade Price History

7d Low / 7d High
JPY 0,032529258 / JPY 0,042212558
30d Low / 30d High
JPY 5,0893645 / JPY 5,5823652
90d Low / 90d High
JPY 5,0893645 / JPY 5,9799098
52 Week Low / 52 Week High
JPY 5,0893645 / JPY 6,5061372
All Time Highabr 15, 2024 (8 months ago)
JPY 29,43
82.61%
All Time Lownov 29, 2024 (23 days ago)
JPY 3,09
65.75%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Arcade a Japanese yen en tiempo real (ARC a JPY)

ARCJPY by TradingView

Arcade Intercambios

Instant crypto to crypto exchange coming soon!

Arcade Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 5,505204
JPY 0
JPY 5,550169
JPY 5,089365
21/12/2024
JPY 5,709544
JPY 5,505204
JPY 5,709544
JPY 5,515957
20/12/2024
JPY 5,739411
JPY 5,709544
JPY 5,739411
JPY 5,395779
19/12/2024
JPY 5,67983
JPY 5,739411
JPY 5,97991
JPY 5,655565
18/12/2024
JPY 6,23575
JPY 5,67983
JPY 6,240038
JPY 5,842843
17/12/2024
JPY 6,406213
JPY 6,23575
JPY 6,450321
JPY 6,176529
16/12/2024
JPY 5,982786
JPY 6,406213
JPY 6,506137
JPY 5,962185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 30 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.050
0.74%
Capitalización de MercadoJPY 1,9T
VolumenJPY 51,32B
2
JPY 3346,54
0.06%
Capitalización de MercadoJPY 403,77B
VolumenJPY 29,25B
4
JPY 2,22
0.68%
Capitalización de MercadoJPY 127,31B
VolumenJPY 11,39B
5
JPY 665,63
0.68%
Capitalización de MercadoJPY 97,22B
VolumenJPY 1,41B
6
JPY 186,78
2.40%
Capitalización de MercadoJPY 89,54B
VolumenJPY 5,68B
7
JPY 0,320078
1.16%
Capitalización de MercadoJPY 47,27B
VolumenJPY 4,66B

Data provided by Coingecko API

Más Criptomonedas

3781
JPY 156,36
18.98%
Capitalización de MercadoJPY 169,66M
VolumenJPY 5,11M
3784
JPY 196,72
0%
Capitalización de MercadoJPY 163,83M
VolumenJPY 6485
3785
JPY 0,169735
0.06%
Capitalización de MercadoJPY 169,61M
VolumenJPY 346.623
3787
JPY 4,85
21.37%
Capitalización de MercadoJPY 169,26M
VolumenJPY 12,93M
3769
JPY 0,170715
23.79%
Capitalización de MercadoJPY 169,25M
VolumenJPY 97,58M

Data provided by Coingecko API