Archerswap BOW (BOW) Valor actual

Archerswap BOW logo
BOWArcherswap BOW
JPY 1,85+ 0.05%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 140.108
3.70%
Suministro circulante
0 BOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOW

Precio de hoy de Archerswap BOW

Precio de Archerswap BOW
JPY 1,85

Cambio de precio en

JPY 0,00092662
0.05%
Mínimo/máximo en 24 h
JPY 1,84 / JPY 1,89

Volumen de trading en

JPY 140.108
3.70%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Archerswap BOW

Suministro circulante
0 BOW
Suministro total
967.162 BOW
Suministro máximo
18.921.600 BOW

Capitalización de mercado de Archerswap BOW

Capitalización de mercado
completamente diluida

JPY 1.792.240
1.64%

Precio de ayer de Archerswap BOW

Mínimo/máximo de ayer
JPY 1,8827243 / JPY 1,8851582
Apertura/cierre de ayer
JPY 1,8827243 / JPY 1,8851582
Cambio de ayer
1.80%
Volumen de ayer
JPY 150.378,38

Historial de precios de Archerswap BOW

Mínimo/máximo en 7 días
JPY 0,012515375 / JPY 0,014205275
Mínimo/máximo en 30 días
JPY 1,8441918 / JPY 1,8851582
Mínimo/máximo en 90 días
JPY 1,8441918 / JPY 2,0064746
Mínimo/máximo en 52 semanas
JPY 1,8441918 / JPY 2,0886727
Máximo históricoabr 3, 2023 (2 years ago)
JPY 197,84
99.06%
All Time Lowsept 16, 2024 (11 months ago)
JPY 0,00008431
>1000000%

Data provided by Coingecko API

Conversor de BOW a JPY

Archerswap BOW
Archerswap BOWBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOW Safely with 3Commas

Use a proven backtested strategy for BOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archerswap BOW a Japanese yen en tiempo real (BOW a JPY)

    BOWJPY by TradingView

    Archerswap BOW Intercambios

    Instant crypto to crypto exchange coming soon!

    Archerswap BOW Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 1,881396
    JPY 0
    JPY 1,885158
    JPY 1,844192
    4/9/2025
    JPY 1,931936
    JPY 1,881396
    JPY 1,940776
    JPY 1,855092
    3/9/2025
    JPY 1,968739
    JPY 1,931936
    JPY 1,972182
    JPY 1,929986
    2/9/2025
    JPY 1,929696
    JPY 1,968739
    JPY 2,006475
    JPY 1,929696
    1/9/2025
    JPY 2,038616
    JPY 1,929696
    JPY 2,041242
    JPY 1,922766
    31/8/2025
    JPY 2,0821
    JPY 2,038616
    JPY 2,088673
    JPY 2,05588
    30/8/2025
    JPY 1,997932
    JPY 2,0821
    JPY 2,086435
    JPY 1,989546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 46 minutes and 35 seconds

    Explore Our Other Products for BOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.385
    0.36%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 26,01B
    2
    JPY 4274,71
    0.35%
    Capitalización de MercadoJPY 515,66B
    VolumenJPY 16,23B
    4
    JPY 2,8
    0.43%
    Capitalización de MercadoJPY 167,08B
    VolumenJPY 2,95B
    5
    JPY 859,55
    1.28%
    Capitalización de MercadoJPY 119,65B
    VolumenJPY 960,66M
    6
    JPY 201,53
    0.90%
    Capitalización de MercadoJPY 109,03B
    VolumenJPY 3,59B
    9
    JPY 0,214373
    0.14%
    Capitalización de MercadoJPY 32,3B
    VolumenJPY 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API