Archway (ARCH) Valor actual

Archway logo
ARCHArchway
INR 0,461435+ 0.69%
Capitalización de Mercado
INR 295,33M
0.69%
Volumen (24)
INR 10.611.951
0.54%
Suministro circulante
640.028.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCH

Precio de hoy de Archway

Precio de Archway
INR 0,461435

Cambio de precio en

INR 0,00316284
0.69%
Mínimo/máximo en 24 h
INR 0,457834 / INR 0,463683

Volumen de trading en

INR 10.611.951
0.54%
Volumen/capitalización de mercado
0,035932341
Dominancia en el mercado
0,000085418496%
Rango en el mercado
#2728

Suministro de Archway

Suministro circulante
640.028.533,546 ARCH
Suministro total
1.150.198.258,674 ARCH
Suministro máximo
0 ARCH

Capitalización de mercado de Archway

Capitalización de Mercado
INR 295.331.470
0.69%

Capitalización de mercado
completamente diluida

INR 530.741.560
0.33%

Precio de ayer de Archway

Mínimo/máximo de ayer
INR 0,45951338 / INR 0,46031755
Apertura/cierre de ayer
INR 0,46031755 / INR 0,45951338
Cambio de ayer
0.33%
Volumen de ayer
INR 10.156.910

Historial de precios de Archway

Mínimo/máximo en 7 días
INR 0,005202674 / INR 0,0054408486
Mínimo/máximo en 30 días
INR 0,45805123 / INR 0,46656058
Mínimo/máximo en 90 días
INR 0,45805123 / INR 0,47080953
Mínimo/máximo en 52 semanas
INR 0,45805123 / INR 0,47726044
Máximo históricodic 24, 2023 (1 years ago)
INR 23,16
98.01%
All Time Lowjul 8, 2025 (1 months ago)
INR 0,42075
9.67%

Data provided by Coingecko API

Conversor de ARCH a INR

Archway
ArchwayARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archway a Indian Rupee en tiempo real (ARCH a INR)

    ARCHINR by TradingView

    Archway Intercambios

    Instant crypto to crypto exchange coming soon!

    Archway Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,462045
    INR 0
    INR 0,462403
    INR 0,458051
    2/9/2025
    INR 0,466863
    INR 0,462045
    INR 0,467983
    INR 0,461948
    1/9/2025
    INR 0,47081
    INR 0,466863
    INR 0,47081
    INR 0,465336
    31/8/2025
    INR 0,469943
    INR 0,47081
    INR 0,47015
    INR 0,46887
    30/8/2025
    INR 0,471053
    INR 0,469943
    INR 0,471702
    INR 0,469245
    29/8/2025
    INR 0,475113
    INR 0,471053
    INR 0,47726
    INR 0,469056
    28/8/2025
    INR 0,475671
    INR 0,475113
    INR 0,476586
    INR 0,472519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 12 minutes and 50 seconds

    Explore Our Other Products for ARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.922
    0.46%
    Capitalización de MercadoINR 2,21T
    VolumenINR 36,42B
    2
    INR 4425,16
    1.46%
    Capitalización de MercadoINR 533,97B
    VolumenINR 31,91B
    3
    INR 2,84
    0.29%
    Capitalización de MercadoINR 169,1B
    VolumenINR 4,35B
    5
    INR 849,28
    0.55%
    Capitalización de MercadoINR 118,19B
    VolumenINR 962,69M
    6
    INR 208,56
    0.75%
    Capitalización de MercadoINR 112,9B
    VolumenINR 5,58B
    9
    INR 0,216177
    0.20%
    Capitalización de MercadoINR 32,6B
    VolumenINR 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    2726
    INR 0,295691
    14.41%
    Capitalización de MercadoINR 295,69M
    VolumenINR 1,73M
    2730
    INR 1,93
    1.44%
    Capitalización de MercadoINR 295,56M
    VolumenINR 116.873
    2727
    INR 0,990376
    1.19%
    Capitalización de MercadoINR 295,55M
    VolumenINR 3,88M
    2729
    Capitalización de MercadoINR 295,26M
    VolumenINR 1,99M
    2731
    INR 0,47082
    0.35%
    Capitalización de MercadoINR 294,89M
    VolumenINR 20,26M

    Data provided by Coingecko API