Archway (ARCH) Valor real atual

Archway logo
ARCHArchway
INR 0,466311 -0.57%
Capitalização de mercado
INR 298,45M
0.57%
Volume (24)
INR 11 045 807
0.18%
Fornecimento em circulação
640 028 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archway Preço hoje

Archway Preço
INR 0,466311

Alteração de preço

INR -0,0026858337
0.57%
24h Baixo / 24h Alto
INR 0,465951 / INR 0,471102

Volume

INR 11 045 807
0.18%
Volume / Limite de mercado
0,037010312
Dominio de mercado
0,000085367102%
Posição de mercado
#2692

Fornecimento de Archway

Fornecimento em circulação
640 028 533,546 ARCH
Fornecimento total
1 150 198 258,674 ARCH
Fornecimento máximo
0 ARCH

Archway Capitalização de mercado

Capitalização de mercado
INR 298 452 150
0.57%

Totalmente diluído
Limite de mercado

INR 536 349 740
0.68%

Archway Preço Ontem

Baixa / Alta de ontem
INR 0,46938457 / INR 0,46959647
Abertura / Fecho de Ontem
INR 0,46959647 / INR 0,46938457
A mudança de ontem
0.68%
Volume de ontem
INR 11 240 370

Histórico do preço do Archway

7 dias Baixa / 7 dias Alta
INR 0,0052962995 / INR 0,005610097
30 dias Baixa / 30 dias Alta
INR 0,46886973 / INR 0,47163515
90 dias Baixa / 90 dias Alta
INR 0,46886973 / INR 0,47726044
52 Semana Baixa / 52 Semana Alta
INR 0,46886973 / INR 0,49708125
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
INR 23,16
97.99%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 0,42075
10.83%

Data provided by Coingecko API

ARCH para INR

Archway
ArchwayARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archway para Indian Rupee Gráfico de Preço (ARCH para INR)

    ARCHINR de TradingView

    Archway Trocas

    Instant crypto to crypto exchange coming soon!

    Archway Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,469943
    INR 0
    INR 0,47015
    INR 0,46887
    30/08/2025
    INR 0,471053
    INR 0,469943
    INR 0,471702
    INR 0,469245
    29/08/2025
    INR 0,475113
    INR 0,471053
    INR 0,47726
    INR 0,469056
    28/08/2025
    INR 0,475671
    INR 0,475113
    INR 0,476586
    INR 0,472519
    27/08/2025
    INR 0,489658
    INR 0,475671
    INR 0,490018
    INR 0,470657
    26/08/2025
    INR 0,490402
    INR 0,489658
    INR 0,491841
    INR 0,487141
    25/08/2025
    INR 0,494019
    INR 0,490402
    INR 0,497081
    INR 0,490493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 24 minutoss e 17 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 162
    0.15%
    Capitalização de mercadoINR 2,17T
    VolumeINR 38,58B
    2
    INR 4 343,65
    3.02%
    Capitalização de mercadoINR 524,2B
    VolumeINR 28,07B
    4
    INR 2,74
    2.52%
    Capitalização de mercadoINR 163,2B
    VolumeINR 7,36B
    5
    INR 845,81
    2.15%
    Capitalização de mercadoINR 117,75B
    VolumeINR 1,46B
    6
    INR 198,85
    3.04%
    Capitalização de mercadoINR 107,59B
    VolumeINR 6,95B
    9
    INR 0,211938
    2.81%
    Capitalização de mercadoINR 31,93B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    2689
    INR 0,54626
    0.52%
    Capitalização de mercadoINR 298,94M
    VolumeINR 26,54M
    2690
    INR 0,129433
    4.02%
    Capitalização de mercadoINR 298,92M
    VolumeINR 5,02M
    2691
    INR 128,35
    23.47%
    Capitalização de mercadoINR 298,59M
    VolumeINR 152,07M
    2693
    INR 0,00000078
    2.67%
    Capitalização de mercadoINR 298,33M
    VolumeINR 70 064
    2694
    INR 4,96
    1.96%
    Capitalização de mercadoINR 298,01M
    VolumeINR 5,73M

    Data provided by Coingecko API