Archway (ARCH) Valor actual

Archway logo
ARCHArchway
JPY 3+ 1.16%
Capitalización de Mercado
JPY 1,69B
1.15%
Volumen (24)
JPY 4.030.611
34.24%
Suministro en circulación
565.368.750 ARCH
Fecha de asunto
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 3

Price Change

JPY 0,03438663
1.16%
24h Low / 24h High
JPY 2,93 / JPY 3,03

Trading Volume

JPY 4.030.611
34.24%
Volume / Market Cap
0,0023801243
Market Dominance
0,00029669204%
Market Rank
#1623

Archway Supply

Circulating Supply
565.368.754,09 ARCH
Total Supply
1.138.716.268,06 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 1.693.445.600
1.15%

Fully Diluted
Market Cap

JPY 3.410.789.900
0.27%

Archway Price Yesterday

Yesterday's Low / High
JPY 2,9998796 / JPY 3,0068072
Yesterday's Open / Close
JPY 2,9998796 / JPY 3,0068072
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3.931.733,5

Archway Price History

7d Low / 7d High
JPY 0,017756589 / JPY 0,019990336
30d Low / 30d High
JPY 2,8748788 / JPY 3,0254111
90d Low / 90d High
JPY 2,7317224 / JPY 3,0254111
52 Week Low / 52 Week High
JPY 2,7317224 / JPY 3,1376803
All Time Highdic 24, 2023 (1 years ago)
JPY 39,57
92.44%
All Time Lowene 27, 2025 (3 days ago)
JPY 2,72
9.83%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Archway a Japanese yen en tiempo real (ARCH a JPY)

ARCHJPY by TradingView

Archway Intercambios

Instant crypto to crypto exchange coming soon!

Archway Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 2,942217
JPY 0
JPY 3,025411
JPY 2,933342
29/1/2025
JPY 2,943949
JPY 2,942217
JPY 2,968865
JPY 2,874879
28/1/2025
JPY 2,817081
JPY 2,943949
JPY 3,007157
JPY 2,815083
27/1/2025
JPY 3,034023
JPY 2,817081
JPY 3,034023
JPY 2,731722
26/1/2025
JPY 3,054037
JPY 3,034023
JPY 3,096906
JPY 3,041538
25/1/2025
JPY 3,062737
JPY 3,054037
JPY 3,093191
JPY 3,0422
24/1/2025
JPY 3,133931
JPY 3,062737
JPY 3,13768
JPY 3,059608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 39 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.436
0.81%
Capitalización de MercadoJPY 2,07T
VolumenJPY 34,56B
2
JPY 3245,7
1.64%
Capitalización de MercadoJPY 391,2B
VolumenJPY 18,18B
3
JPY 3,09
0.76%
Capitalización de MercadoJPY 178,5B
VolumenJPY 4,23B
5
JPY 237,34
0.95%
Capitalización de MercadoJPY 115,59B
VolumenJPY 4,34B
6
JPY 679,1
0.21%
Capitalización de MercadoJPY 99,06B
VolumenJPY 477,77M
8
JPY 0,328755
0.99%
Capitalización de MercadoJPY 48,6B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

1620
JPY 27,79
10.19%
Capitalización de MercadoJPY 1,7B
VolumenJPY 25,19M
1621
JPY 1,79
0.52%
Capitalización de MercadoJPY 1,7B
VolumenJPY 484,62M
1622
JPY 0,01632896
6.40%
Capitalización de MercadoJPY 1,69B
VolumenJPY 58,18M
1624
JPY 15,03
10.23%
Capitalización de MercadoJPY 1,69B
VolumenJPY 13,63M
1625
JPY 0,04010283
4.02%
Capitalización de MercadoJPY 1,69B
VolumenJPY 58,02M

Data provided by Coingecko API