Archway (ARCH) Valor actual

Archway logo
ARCHArchway
JPY 0,783867+ 0.00%
Capitalización de Mercado
JPY 501,7M
0.01%
Volumen (24)
JPY 18.888.492
0.10%
Suministro circulante
640.028.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCH

Precio de hoy de Archway

Precio de Archway
JPY 0,783867

Cambio de precio en

JPY 0,0000351
0.00%
Mínimo/máximo en 24 h
JPY 0,780758 / JPY 0,785982

Volumen de trading en

JPY 18.888.492
0.10%
Volumen/capitalización de mercado
0,037649161
Dominancia en el mercado
0,000085489151%
Rango en el mercado
#2708

Suministro de Archway

Suministro circulante
640.028.533,546 ARCH
Suministro total
1.150.198.258,674 ARCH
Suministro máximo
0 ARCH

Capitalización de mercado de Archway

Capitalización de Mercado
JPY 501.697.550
0.01%

Capitalización de mercado
completamente diluida

JPY 901.603.010
0.09%

Precio de ayer de Archway

Mínimo/máximo de ayer
JPY 0,78265265 / JPY 0,78359448
Apertura/cierre de ayer
JPY 0,78359448 / JPY 0,78265265
Cambio de ayer
0.09%
Volumen de ayer
JPY 18.756.299

Historial de precios de Archway

Mínimo/máximo en 7 días
JPY 0,0053179459 / JPY 0,0056861164
Mínimo/máximo en 30 días
JPY 0,78213689 / JPY 0,78647301
Mínimo/máximo en 90 días
JPY 0,78213689 / JPY 0,79962913
Mínimo/máximo en 52 semanas
JPY 0,78213689 / JPY 0,83830509
Máximo históricodic 24, 2023 (1 years ago)
JPY 39,57
98.02%
All Time Lowjul 5, 2025 (1 months ago)
JPY 0,715407
9.35%

Data provided by Coingecko API

Conversor de ARCH a JPY

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archway a Japanese yen en tiempo real (ARCH a JPY)

    ARCHJPY by TradingView

    Archway Intercambios

    Instant crypto to crypto exchange coming soon!

    Archway Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,783652
    JPY 0
    JPY 0,784074
    JPY 0,782137
    30/8/2025
    JPY 0,785671
    JPY 0,783652
    JPY 0,786754
    JPY 0,782488
    29/8/2025
    JPY 0,79641
    JPY 0,785671
    JPY 0,799629
    JPY 0,782341
    28/8/2025
    JPY 0,799321
    JPY 0,79641
    JPY 0,801017
    JPY 0,7926
    27/8/2025
    JPY 0,823967
    JPY 0,799321
    JPY 0,825803
    JPY 0,793175
    26/8/2025
    JPY 0,82759
    JPY 0,823967
    JPY 0,828171
    JPY 0,819275
    25/8/2025
    JPY 0,833084
    JPY 0,82759
    JPY 0,838305
    JPY 0,827214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 39 seconds

    Explore Our Other Products for ARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.232
    0.88%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,97B
    2
    JPY 4396,44
    0.93%
    Capitalización de MercadoJPY 531,66B
    VolumenJPY 22,28B
    4
    JPY 2,76
    2.70%
    Capitalización de MercadoJPY 164,03B
    VolumenJPY 3,64B
    5
    JPY 860,4
    0.28%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 767,89M
    6
    JPY 200,47
    2.14%
    Capitalización de MercadoJPY 108,41B
    VolumenJPY 5,34B
    10
    JPY 0,213011
    2.21%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2705
    JPY 2,44
    1.85%
    Capitalización de MercadoJPY 502,35M
    VolumenJPY 251,76M
    2706
    JPY 12.116,16
    0.63%
    Capitalización de MercadoJPY 502,32M
    VolumenJPY 9,24M
    2707
    Capitalización de MercadoJPY 501,37M
    VolumenJPY 376.450
    2709
    JPY 3,76
    0%
    Capitalización de MercadoJPY 509,56M
    VolumenJPY 0
    2710
    JPY 1,15
    0.63%
    Capitalización de MercadoJPY 500,1M
    VolumenJPY 28,55M

    Data provided by Coingecko API