Archway (ARCH) Valor actual

Archway logo
ARCHArchway
JPY 3,77 -2.90%
Capitalización de Mercado
JPY 2,02B
2.92%
Volumen (24)
JPY 6.217.500
5.21%
Suministro en circulación
537.208.190 ARCH
Fecha de asunto
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 3,77

Price Change

JPY -0,11242736
2.90%
24h Low / 24h High
JPY 3,72 / JPY 3,9

Trading Volume

JPY 6.217.500
5.21%
Volume / Market Cap
0,0030704759
Market Dominance
0,00040573782%
Market Rank
#1475

Archway Supply

Circulating Supply
537.208.188,764 ARCH
Total Supply
1.134.215.084,298 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 2.024.930.400
2.92%

Fully Diluted
Market Cap

JPY 4.275.263.600
3.24%

Archway Price Yesterday

Yesterday's Low / High
JPY 3,894532 / JPY 3,8963261
Yesterday's Open / Close
JPY 3,8963261 / JPY 3,894532
Yesterday's Change
3.22%
Yesterday's Volume
JPY 7.073.156,5

Archway Price History

7d Low / 7d High
JPY 0,024084911 / JPY 0,026782574
30d Low / 30d High
JPY 3,8362229 / JPY 4,0256149
90d Low / 90d High
JPY 3,8193694 / JPY 4,1334896
52 Week Low / 52 Week High
JPY 3,6919801 / JPY 4,1334896
All Time Highdic 24, 2023 (11 months ago)
JPY 39,57
90.45%
All Time Lownov 4, 2024 (17 days ago)
JPY 3,51
7.76%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Archway a Japanese yen en tiempo real (ARCH a JPY)

ARCHJPY by TradingView

Archway Intercambios

Instant crypto to crypto exchange coming soon!

Archway Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 3,954855
JPY 0
JPY 3,994249
JPY 3,836223
19/11/2024
JPY 3,841816
JPY 3,954855
JPY 4,025615
JPY 3,819369
18/11/2024
JPY 4,051481
JPY 3,841816
JPY 4,11193
JPY 3,872027
17/11/2024
JPY 4,103591
JPY 4,051481
JPY 4,13349
JPY 3,929541
16/11/2024
JPY 3,888794
JPY 4,103591
JPY 4,121263
JPY 3,872994
15/11/2024
JPY 3,772696
JPY 3,888794
JPY 3,867497
JPY 3,719544
14/11/2024
JPY 3,991896
JPY 3,772696
JPY 3,998226
JPY 3,69198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 37 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.527
4.83%
Capitalización de MercadoJPY 1,95T
VolumenJPY 124,07B
2
JPY 3366,29
9.73%
Capitalización de MercadoJPY 405,39B
VolumenJPY 56,19B
4
JPY 255,79
8.25%
Capitalización de MercadoJPY 121,48B
VolumenJPY 14,57B
5
JPY 623,2
2.54%
Capitalización de MercadoJPY 90,92B
VolumenJPY 2,24B
6
JPY 1,2
8.37%
Capitalización de MercadoJPY 68,43B
VolumenJPY 10,76B
7
JPY 0,385515
1.73%
Capitalización de MercadoJPY 56,63B
VolumenJPY 9,39B

Data provided by Coingecko API

Más Criptomonedas

1474
JPY 5,81
1.16%
Capitalización de MercadoJPY 2,03B
VolumenJPY 117,07M
1472
JPY 37,23
2.61%
Capitalización de MercadoJPY 2,03B
VolumenJPY 36,69M
1473
JPY 3,05
6.70%
Capitalización de MercadoJPY 2,03B
VolumenJPY 33,45M
1478
JPY 730,63
5.65%
Capitalización de MercadoJPY 2,02B
VolumenJPY 49,13M
1477
JPY 5,81
13.39%
Capitalización de MercadoJPY 2,02B
VolumenJPY 138,42M

Data provided by Coingecko API