Arcona (ARCONA) Valor actual

Arcona logo
ARCONAArcona
INR 0,673292+ 50.99%
Capitalización de Mercado
INR 10,23M
51.13%
Volumen (24)
INR 32.740
0.21%
Suministro circulante
15.181.707 ARCONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCONA

Precio de hoy de Arcona

Precio de Arcona
INR 0,673292

Cambio de precio en

INR 0,227372
50.99%
Mínimo/máximo en 24 h
INR 0,39389 / INR 0,676417

Volumen de trading en

INR 32.740
0.21%
Volumen/capitalización de mercado
0,0032000769
Dominancia en el mercado
0,0000029264027%
Rango en el mercado
#7213

Suministro de Arcona

Suministro circulante
15.181.707 ARCONA
Suministro total
15.181.707 ARCONA
Suministro máximo
0 ARCONA

Capitalización de mercado de Arcona

Capitalización de Mercado
INR 10.231.004
51.13%

Capitalización de mercado
completamente diluida

INR 10.231.004
14.67%

Precio de ayer de Arcona

Mínimo/máximo de ayer
INR 0,58673904 / INR 0,58864782
Apertura/cierre de ayer
INR 0,58864782 / INR 0,58673904
Cambio de ayer
14.57%
Volumen de ayer
INR 47.604,033

Historial de precios de Arcona

Mínimo/máximo en 7 días
INR 0,0042772239 / INR 0,016507777
Mínimo/máximo en 30 días
INR 0,39628121 / INR 0,67509744
Mínimo/máximo en 90 días
INR 0,39146699 / INR 1,419716
Mínimo/máximo en 52 semanas
INR 0,37438633 / INR 1,4416298
Máximo históricomar 5, 2022 (3 years ago)
INR 171,36
99.61%
All Time Lowabr 25, 2025 (4 months ago)
INR 0,137752
389.22%

Data provided by Coingecko API

Conversor de ARCONA a INR

Arcona
ArconaARCONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcona a Indian Rupee en tiempo real (ARCONA a INR)

    ARCONAINR by TradingView

    Arcona Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcona Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,450605
    INR 0
    INR 0,675097
    INR 0,396281
    27/8/2025
    INR 1,11134
    INR 0,450605
    INR 1,11134
    INR 0,403574
    26/8/2025
    INR 0,842976
    INR 1,11134
    INR 1,108545
    INR 0,391467
    25/8/2025
    INR 1,44163
    INR 0,842976
    INR 1,44163
    INR 0,925952
    24/8/2025
    INR 0,416839
    INR 1,44163
    INR 1,000684
    INR 0,416839
    23/8/2025
    INR 0,426633
    INR 0,416839
    INR 0,426633
    INR 0,414173
    22/8/2025
    INR 1,194433
    INR 0,426633
    INR 1,223755
    INR 0,374386

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 27 seconds

    Explore Our Other Products for ARCONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.769
    0.19%
    Capitalización de MercadoINR 2,23T
    VolumenINR 34,67B
    2
    INR 4492,19
    1.02%
    Capitalización de MercadoINR 542,27B
    VolumenINR 28,07B
    3
    INR 2,94
    1.38%
    Capitalización de MercadoINR 174,93B
    VolumenINR 5,93B
    5
    INR 873,38
    1.11%
    Capitalización de MercadoINR 121,6B
    VolumenINR 1,62B
    6
    INR 217,06
    4.36%
    Capitalización de MercadoINR 117,42B
    VolumenINR 13,04B
    9
    INR 0,222545
    0.57%
    Capitalización de MercadoINR 33,57B
    VolumenINR 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7215
    INR 0,01021021
    0.30%
    Capitalización de MercadoINR 10,26M
    VolumenINR 57.738
    7211
    INR 0,01019181
    1.45%
    Capitalización de MercadoINR 10,24M
    VolumenINR 27.852
    7212
    INR 0,117086
    0.97%
    Capitalización de MercadoINR 10,24M
    VolumenINR 834
    7214
    INR 0,01055436
    1.05%
    Capitalización de MercadoINR 10,23M
    VolumenINR 2132
    7216
    INR 0,01023518
    18.52%
    Capitalización de MercadoINR 10,23M
    VolumenINR 1,28M

    Data provided by Coingecko API