Ari10 (ARI10) Valor actual

Ari10 logo
ARI10Ari10
GBP 0,000547 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3
0.14%
Suministro circulante
0 ARI10
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARI10

Precio de hoy de Ari10

Precio de Ari10
GBP 0,00054725

Volumen de trading en

GBP 2,71
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ari10

Suministro circulante
0 ARI10
Suministro total
556.665.738,98 ARI10
Suministro máximo
880.000.000 ARI10

Capitalización de mercado de Ari10

Capitalización de mercado
completamente diluida

GBP 304.634
0.07%

Precio de ayer de Ari10

Mínimo/máximo de ayer
GBP 0,00054645817 / GBP 0,00054724776
Apertura/cierre de ayer
GBP 0,00054724776 / GBP 0,00054645817
Cambio de ayer
0.07%
Volumen de ayer
GBP 2,7083755

Historial de precios de Ari10

Mínimo/máximo en 7 días
GBP 0,00073026897 / GBP 0,00075134717
Mínimo/máximo en 30 días
GBP 0,00053926201 / GBP 0,00056592181
Mínimo/máximo en 90 días
GBP 0,00053926201 / GBP 0,00056637174
Mínimo/máximo en 52 semanas
GBP 0,00053926201 / GBP 0,00056637174
Máximo históriconov 5, 2021 (3 years ago)
GBP 0,13929
99.61%
All Time Lowmar 10, 2025 (6 months ago)
GBP 0,00039965
36.93%

Data provided by Coingecko API

Conversor de ARI10 a GBP

Ari10
Ari10ARI10
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI10 Safely with 3Commas

Use a proven backtested strategy for ARI10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ari10 a British Pound en tiempo real (ARI10 a GBP)

    ARI10GBP by TradingView

    Ari10 Intercambios

    Instant crypto to crypto exchange coming soon!

    Ari10 Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000541
    GBP 0
    GBP 0,000547
    GBP 0,000541
    1/9/2025
    GBP 0,000551
    GBP 0,000541
    GBP 0,000554
    GBP 0,000539
    31/8/2025
    GBP 0,000554
    GBP 0,000551
    GBP 0,000566
    GBP 0,000553

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 6 minutes and 25 seconds

    Explore Our Other Products for ARI10

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.192
    0.96%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,24B
    2
    GBP 4288,63
    0.30%
    Capitalización de MercadoGBP 517,7B
    VolumenGBP 13,52B
    3
    GBP 2,87
    2.60%
    Capitalización de MercadoGBP 171,17B
    VolumenGBP 3,1B
    5
    GBP 874,31
    1.86%
    Capitalización de MercadoGBP 121,69B
    VolumenGBP 841,78M
    6
    GBP 203,49
    1.46%
    Capitalización de MercadoGBP 110,07B
    VolumenGBP 3,25B
    9
    GBP 0,222922
    4.11%
    Capitalización de MercadoGBP 33,62B
    VolumenGBP 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API