Aria.AI (ARIA) Valor actual

Aria.AI logo
ARIAAria.AI
BRL 0,603457+ 14.75%
Capitalización de Mercado
BRL 109,06M
13.53%
Volumen (24)
BRL 55.835.384
5.81%
Suministro circulante
183.000.000 ARIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIA

Precio de hoy de Aria.AI

Precio de Aria.AI
BRL 0,603457

Cambio de precio en

BRL 0,077571
14.75%
Mínimo/máximo en 24 h
BRL 0,525648 / BRL 0,806418

Volumen de trading en

BRL 55.835.384
5.81%
Volumen/capitalización de mercado
0,51197623
Dominancia en el mercado
0,00051396427%
Rango en el mercado
#1314

Suministro de Aria.AI

Suministro circulante
183.000.000 ARIA
Suministro total
1.000.000.000 ARIA
Suministro máximo
1.000.000.000 ARIA

Capitalización de mercado de Aria.AI

Capitalización de Mercado
BRL 109.058.550
13.53%

Capitalización de mercado
completamente diluida

BRL 595.948.340
12.21%

Precio de ayer de Aria.AI

Mínimo/máximo de ayer
BRL 0,53086701 / BRL 0,53133089
Apertura/cierre de ayer
BRL 0,53086701 / BRL 0,53133089
Cambio de ayer
13.62%
Volumen de ayer
BRL 346.122.560

Historial de precios de Aria.AI

Mínimo/máximo en 7 días
BRL 0,04121928 / BRL 0,11579016
Mínimo/máximo en 30 días
BRL 0,52745143 / BRL 0,55516186
Mínimo/máximo en 90 días
BRL 0,44987754 / BRL 0,55516186
Mínimo/máximo en 52 semanas
BRL 0,20007384 / BRL 0,55516186
Máximo históricosept 3, 2025 (0 days ago)
BRL 0,806418
26.54%
All Time Lowago 25, 2025 (9 days ago)
BRL 0,179004
230.95%

Data provided by Coingecko API

Conversor de ARIA a BRL

Aria.AI
Aria.AIARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aria.AI a Brazilian Real en tiempo real (ARIA a BRL)

    ARIABRL by TradingView

    Aria.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aria.AI Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,548849
    BRL 0
    BRL 0,548849
    BRL 0,527451
    1/9/2025
    BRL 0,470535
    BRL 0,548849
    BRL 0,555162
    BRL 0,469737
    31/8/2025
    BRL 0,461904
    BRL 0,470535
    BRL 0,473124
    BRL 0,459932
    30/8/2025
    BRL 0,472295
    BRL 0,461904
    BRL 0,47314
    BRL 0,449878
    29/8/2025
    BRL 0,364196
    BRL 0,472295
    BRL 0,490098
    BRL 0,334816
    28/8/2025
    BRL 0,283407
    BRL 0,364196
    BRL 0,397101
    BRL 0,26361
    27/8/2025
    BRL 0,209179
    BRL 0,283407
    BRL 0,280261
    BRL 0,200074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 37 minutes and 17 seconds

    Explore Our Other Products for ARIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.362
    0.30%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 41,32B
    2
    BRL 4434,68
    1.69%
    Capitalización de MercadoBRL 533,83B
    VolumenBRL 32,41B
    3
    BRL 2,86
    1.17%
    Capitalización de MercadoBRL 170,11B
    VolumenBRL 6,29B
    5
    BRL 857,56
    0.88%
    Capitalización de MercadoBRL 119,27B
    VolumenBRL 873,96M
    6
    BRL 210,93
    3.44%
    Capitalización de MercadoBRL 114,38B
    VolumenBRL 8,81B
    9
    BRL 0,22
    2.33%
    Capitalización de MercadoBRL 32,73B
    VolumenBRL 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1309
    BRL 0,06
    1.17%
    Capitalización de MercadoBRL 109,28M
    VolumenBRL 24.222
    1313
    Capitalización de MercadoBRL 109,19M
    VolumenBRL 2037
    1311
    BRL 0,0030111
    0.18%
    Capitalización de MercadoBRL 109,15M
    VolumenBRL 2,07M
    Capitalización de MercadoBRL 109M
    VolumenBRL 2M
    1316
    BRL 0,19
    0.87%
    Capitalización de MercadoBRL 108,83M
    VolumenBRL 8,04M

    Data provided by Coingecko API