ARK (ARK) Valor actual

ARK logo
ARKARK
JPY 0,05238 -6.20%
Capitalización de Mercado
JPY 51,83M
6.20%
Volumen (24)
JPY 82.819
20.24%
Suministro circulante
989.417.590 ARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARK

Precio de hoy de ARK

Precio de ARK
JPY 0,05238

Cambio de precio en

JPY -0,0034643378
6.20%
Mínimo/máximo en 24 h
JPY 0,051209 / JPY 0,05757

Volumen de trading en

JPY 82.819
20.24%
Volumen/capitalización de mercado
0,0015980329
Dominancia en el mercado
0,0000089257624%
Rango en el mercado
#5526

Suministro de ARK

Suministro circulante
989.417.585,914 ARK
Suministro total
989.417.585,914 ARK
Suministro máximo
1.000.000.000 ARK

Capitalización de mercado de ARK

Capitalización de Mercado
JPY 51.825.590
6.20%

Capitalización de mercado
completamente diluida

JPY 51.825.590
5.17%

Precio de ayer de ARK

Mínimo/máximo de ayer
JPY 0,055222001 / JPY 0,055245426
Apertura/cierre de ayer
JPY 0,055222001 / JPY 0,055245426
Cambio de ayer
5.17%
Volumen de ayer
JPY 118.207,95

Historial de precios de ARK

Mínimo/máximo en 7 días
JPY 0,00035041081 / JPY 0,00044714268
Mínimo/máximo en 30 días
JPY 0,051761283 / JPY 0,062734354
Mínimo/máximo en 90 días
JPY 0,051761283 / JPY 0,062734354
Mínimo/máximo en 52 semanas
JPY 0,051761283 / JPY 0,066073194
Máximo históricojul 23, 2025 (1 months ago)
JPY 0,157452
66.63%
All Time Lowjul 28, 2025 (28 days ago)
JPY 0,050202
4.67%

Data provided by Coingecko API

Conversor de ARK a JPY

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARK a Japanese yen en tiempo real (ARK a JPY)

    ARKJPY by TradingView

    ARK Intercambios

    Instant crypto to crypto exchange coming soon!

    ARK Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,057006
    JPY 0
    JPY 0,058666
    JPY 0,051761
    24/8/2025
    JPY 0,057416
    JPY 0,057006
    JPY 0,062734
    JPY 0,05669
    23/8/2025
    JPY 0,057675
    JPY 0,057416
    JPY 0,060736
    JPY 0,056772
    22/8/2025
    JPY 0,054949
    JPY 0,057675
    JPY 0,061496
    JPY 0,053565
    21/8/2025
    JPY 0,060348
    JPY 0,054949
    JPY 0,061302
    JPY 0,055019
    20/8/2025
    JPY 0,058237
    JPY 0,060348
    JPY 0,060241
    JPY 0,056689
    19/8/2025
    JPY 0,064217
    JPY 0,058237
    JPY 0,066073
    JPY 0,058579

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 4 minutes and 9 seconds

    Explore Our Other Products for ARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.300
    1.91%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 59,54B
    2
    JPY 4437,98
    5.89%
    Capitalización de MercadoJPY 535,82B
    VolumenJPY 53,16B
    3
    JPY 2,93
    2.51%
    Capitalización de MercadoJPY 174,13B
    VolumenJPY 6,5B
    5
    JPY 846,89
    3.38%
    Capitalización de MercadoJPY 117,96B
    VolumenJPY 2,31B
    6
    JPY 189,42
    7.48%
    Capitalización de MercadoJPY 102,36B
    VolumenJPY 10,88B
    10
    JPY 0,211875
    6.80%
    Capitalización de MercadoJPY 31,93B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    5524
    JPY 13,91
    9.02%
    Capitalización de MercadoJPY 51,91M
    VolumenJPY 3,25M
    5523
    JPY 147,59
    0.15%
    Capitalización de MercadoJPY 51,9M
    VolumenJPY 6,71M
    5525
    JPY 0,38147
    2.70%
    Capitalización de MercadoJPY 51,88M
    VolumenJPY 62.688
    5527
    JPY 0,181593
    0.41%
    Capitalización de MercadoJPY 51,82M
    VolumenJPY 770.102
    5528
    JPY 0,263985
    0%
    Capitalización de MercadoJPY 51,66M
    VolumenJPY 4116

    Data provided by Coingecko API