Artem (ARTEM) Valor actual

Artem logo
ARTEMArtem
GBP 0,001556+ 1.24%
Capitalización de Mercado
GBP 621.124
1.24%
Volumen (24)
GBP 21.426
0.45%
Suministro circulante
399.205.100 ARTEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTEM

Precio de hoy de Artem

Precio de Artem
GBP 0,0015559

Cambio de precio en

GBP 0,00001905
1.24%
Mínimo/máximo en 24 h
GBP 0,0015351 / GBP 0,00155818

Volumen de trading en

GBP 21.426
0.45%
Volumen/capitalización de mercado
0,034495527
Dominancia en el mercado
0,000021371864%
Rango en el mercado
#4362

Suministro de Artem

Suministro circulante
399.205.100,414 ARTEM
Suministro total
1.000.000.000 ARTEM
Suministro máximo
1.000.000.000 ARTEM

Capitalización de mercado de Artem

Capitalización de Mercado
GBP 621.124
1.24%

Capitalización de mercado
completamente diluida

GBP 1.555.903
0.19%

Precio de ayer de Artem

Mínimo/máximo de ayer
GBP 0,0015526956 / GBP 0,0015530632
Apertura/cierre de ayer
GBP 0,0015526956 / GBP 0,0015530632
Cambio de ayer
0.19%
Volumen de ayer
GBP 21.105,287

Historial de precios de Artem

Mínimo/máximo en 7 días
GBP 0,0020758523 / GBP 0,0022099613
Mínimo/máximo en 30 días
GBP 0,001532461 / GBP 0,0015570006
Mínimo/máximo en 90 días
GBP 0,001532461 / GBP 0,0015847336
Mínimo/máximo en 52 semanas
GBP 0,001532461 / GBP 0,001642609
Máximo históricoene 11, 2022 (3 years ago)
GBP 0,0744
97.91%
All Time Lowjun 12, 2023 (2 years ago)
GBP 0,00080245
93.89%

Data provided by Coingecko API

Conversor de ARTEM a GBP

Artem
ArtemARTEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Artem a British Pound en tiempo real (ARTEM a GBP)

    ARTEMGBP by TradingView

    Artem Intercambios

    Instant crypto to crypto exchange coming soon!

    Artem Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001533
    GBP 0
    GBP 0,001557
    GBP 0,001533
    1/9/2025
    GBP 0,001558
    GBP 0,001533
    GBP 0,001558
    GBP 0,001532
    31/8/2025
    GBP 0,001551
    GBP 0,001558
    GBP 0,001585
    GBP 0,00155
    30/8/2025
    GBP 0,001554
    GBP 0,001551
    GBP 0,001555
    GBP 0,001549
    29/8/2025
    GBP 0,001598
    GBP 0,001554
    GBP 0,0016
    GBP 0,001553
    28/8/2025
    GBP 0,00162
    GBP 0,001598
    GBP 0,001627
    GBP 0,001584
    27/8/2025
    GBP 0,00164
    GBP 0,00162
    GBP 0,001643
    GBP 0,001621

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 50 minutes and 7 seconds

    Explore Our Other Products for ARTEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.080
    0.74%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,15B
    2
    GBP 4330,97
    0.88%
    Capitalización de MercadoGBP 523,45B
    VolumenGBP 33,96B
    3
    GBP 2,84
    1.64%
    Capitalización de MercadoGBP 169,04B
    VolumenGBP 7,48B
    5
    GBP 851,92
    0.04%
    Capitalización de MercadoGBP 118,59B
    VolumenGBP 1,25B
    6
    GBP 209,98
    4.11%
    Capitalización de MercadoGBP 113,68B
    VolumenGBP 9,21B
    9
    GBP 0,215225
    1.04%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4359
    GBP 0,00008281
    2.78%
    Capitalización de MercadoGBP 621.650
    VolumenGBP 14.251
    4356
    GBP 0,076054
    2.98%
    Capitalización de MercadoGBP 621.575
    VolumenGBP 2865
    4361
    GBP 0,00062049
    2.97%
    Capitalización de MercadoGBP 621.138
    VolumenGBP 681
    4363
    GBP 0,05516
    12.86%
    Capitalización de MercadoGBP 620.849
    VolumenGBP 404
    4376
    GBP 0,00979713
    0.29%
    Capitalización de MercadoGBP 620.573
    VolumenGBP 293.669

    Data provided by Coingecko API