AscendEx (ASD) Valor actual

AscendEx logo
ASDAscendEx
0,02905+ 28.71%
Capitalización de Mercado
€21,54M
25.60%
Volumen (24)
1.137.006
0.81%
Suministro circulante
742.983.480 ASD
Fecha de asunto
10/11/2018

Data provided by Coingecko API

Estadísticas del precio de ASD

Precio de hoy de AscendEx

Precio de AscendEx
€0,02904986

Cambio de precio en

€0,00647921
28.71%
Mínimo/máximo en 24 h
€0,02257065 / €0,02993456

Volumen de trading en

€1.137.006
0.81%
Volumen/capitalización de mercado
0,052794921
Dominancia en el mercado
0,00062896733%
Rango en el mercado
#1176

Suministro de AscendEx

Suministro circulante
742.983.477,862 ASD
Suministro total
742.983.477,862 ASD
Suministro máximo
0 ASD

Capitalización de mercado de AscendEx

Capitalización de Mercado
€21.536.276
25.60%

Capitalización de mercado
completamente diluida

€21.536.276
7.33%

Precio de ayer de AscendEx

Mínimo/máximo de ayer
€0,026927708 / €0,027083314
Apertura/cierre de ayer
€0,027083314 / €0,026927708
Cambio de ayer
7.57%
Volumen de ayer
€1.172.960,9

Historial de precios de AscendEx

Mínimo/máximo en 7 días
€0,020919568 / €0,034680137
Mínimo/máximo en 30 días
€0,020007061 / €0,029363503
Mínimo/máximo en 90 días
€0,018003778 / €0,029363503
Mínimo/máximo en 52 semanas
€0,018003778 / €0,029363503
Máximo históricomar 27, 2021 (4 years ago)
€2,76
98.95%
All Time Lowjul 2, 2025 (1 months ago)
€0,01089981
166.53%

Data provided by Coingecko API

Conversor de ASD a EUR

AscendEx
AscendExASD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASD Safely with 3Commas

Use a proven backtested strategy for ASD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AscendEx a Euro en tiempo real (ASD a EUR)

    ASDEUR by TradingView

    AscendEx Intercambios

    Instant crypto to crypto exchange coming soon!

    AscendEx Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,020107
    €0
    €0,029364
    €0,020107
    27/8/2025
    €0,019096
    €0,020107
    €0,020276
    €0,019055
    26/8/2025
    €0,018366
    €0,019096
    €0,019057
    €0,018366
    25/8/2025
    €0,021472
    €0,018366
    €0,021472
    €0,018004
    24/8/2025
    €0,020585
    €0,021472
    €0,021805
    €0,020492
    23/8/2025
    €0,020139
    €0,020585
    €0,020606
    €0,020068
    22/8/2025
    €0,019729
    €0,020139
    €0,020678
    €0,01958

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 20 seconds

    Explore Our Other Products for ASD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.675
    2.32%
    Capitalización de Mercado€2,21T
    Volumen€37,08B
    2
    4401,3
    3.92%
    Capitalización de Mercado€532,13B
    Volumen€30,61B
    3
    2,88
    4.13%
    Capitalización de Mercado€171,37B
    Volumen€6,16B
    5
    862,18
    1.06%
    Capitalización de Mercado€120,24B
    Volumen€1,57B
    6
    209,4
    1.20%
    Capitalización de Mercado€114,09B
    Volumen€13,14B
    9
    0,22
    3.62%
    Capitalización de Mercado€32,6B
    Volumen€1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1172
    0,04
    1.95%
    Capitalización de Mercado€21,7M
    Volumen€7,12M
    1173
    0,08
    0.38%
    Capitalización de Mercado€21,69M
    Volumen€1,44M
    1174
    0,07
    2.00%
    Capitalización de Mercado€21,69M
    Volumen€128.546
    1177
    0,00002343
    1.83%
    Capitalización de Mercado€21,49M
    Volumen€32.315
    1175
    0,01
    5.43%
    Capitalización de Mercado€21,48M
    Volumen€3444

    Data provided by Coingecko API