Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
ETH 0.210363 -3.98%
Market Cap
ETH 0
0%
Volume (24)
ETH 6
3.45%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
ETH 0.21036255

Price Change

ETH -0.0087152069
3.98%
24h Low / 24h High
ETH 0.21039518 / ETH 0.22452842

Trading Volume

ETH 5.749194
3.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

ETH 2,107
4.90%

Asterix Price Yesterday

Yesterday's Low / High
ETH 0.2214818 / ETH 0.22160904
Yesterday's Open / Close
ETH 0.2214818 / ETH 0.22160904
Yesterday's Change
5.05%
Yesterday's Volume
ETH 21.210738

Asterix Price History

7d Low / 7d High
ETH 369.84519 / ETH 1,058.4158
30d Low / 30d High
ETH 0.21495175 / ETH 0.28777885
90d Low / 90d High
ETH 0.14635672 / ETH 0.3318872
52 Week Low / 52 Week High
ETH 0.14635672 / ETH 0.3318872
All Time HighMar 13, 2024 (8 months ago)
ETH 1.483052
85.76%
All Time LowOct 25, 2024 (18 days ago)
ETH 0.14513318
45.49%

Data provided by Coingecko API

ASTX to ETH converter

Asterix
AsterixASTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to ETH)

ASTXETH by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (ETH)

Date
11/11/2024
ETH 0.275705
ETH 0
ETH 0.275705
ETH 0.214952
11/10/2024
ETH 0.274101
ETH 0.275705
ETH 0.331887
ETH 0.274101
11/9/2024
ETH 0.219704
ETH 0.274101
ETH 0.257326
ETH 0.202302
11/8/2024
ETH 0.149456
ETH 0.219704
ETH 0.227619
ETH 0.146357
11/7/2024
ETH 0.158901
ETH 0.149456
ETH 0.159371
ETH 0.147111
11/6/2024
ETH 0.152224
ETH 0.158901
ETH 0.159015
ETH 0.152224
11/5/2024
ETH 0.154426
ETH 0.152224
ETH 0.156827
ETH 0.150416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,111
2.52%
Market CapETH 1.76T
VolumeETH 172.35B
2
eth
EthereumETH
ETH 3,282.94
1.06%
Market CapETH 394.62B
VolumeETH 68.49B
4
ETH 213.6
2.49%
Market CapETH 100.64B
VolumeETH 14.91B
5
ETH 629.15
1.67%
Market CapETH 91.78B
VolumeETH 4.07B
6
ETH 0.384717
19.66%
Market CapETH 56.47B
VolumeETH 47.18B
7
ETH 0.704084
16.02%
Market CapETH 39.45B
VolumeETH 12.23B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API