Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
ETH 0.152306+ 0.79%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.01%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
ETH 0.15230635

Price Change

ETH 0.00119537
0.79%
24h Low / 24h High
ETH 0.1479248 / ETH 0.15253498

Trading Volume

ETH 1.815729
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

ETH 1,522
0.08%

Asterix Price Yesterday

Yesterday's Low / High
ETH 0.152062 / ETH 0.15208449
Yesterday's Open / Close
ETH 0.152062 / ETH 0.15208449
Yesterday's Change
0.15%
Yesterday's Volume
ETH 2.7497875

Asterix Price History

7d Low / 7d High
ETH 505.22195 / ETH 43,947.464
30d Low / 30d High
ETH 0.14619509 / ETH 0.15246294
90d Low / 90d High
ETH 0.14619509 / ETH 0.18787105
52 Week Low / 52 Week High
ETH 0.14619509 / ETH 12.875905
All Time HighDec 21, 2024 (4 days ago)
ETH 19.131608
99.20%
All Time LowDec 24, 2024 (1 days ago)
ETH 0.13824372
10.19%

Data provided by Coingecko API

ASTX to ETH converter

Asterix
AsterixASTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to ETH)

ASTXETH by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (ETH)

Date
12/25/2024
ETH 0.146406
ETH 0
ETH 0.152463
ETH 0.146406
12/24/2024
ETH 0.182165
ETH 0.146406
ETH 0.182263
ETH 0.146195
12/23/2024
ETH 0.186101
ETH 0.182165
ETH 0.187871
ETH 0.181504
12/22/2024
ETH 0.194531
ETH 0.186101
ETH 0.194531
ETH 0.178814
12/21/2024
ETH 0.194525
ETH 0.194531
ETH 12.875905
ETH 0.193447
12/20/2024
ETH 0.19868
ETH 0.194525
ETH 0.202737
ETH 0.192706
12/19/2024
ETH 0.203721
ETH 0.19868
ETH 0.207494
ETH 0.191901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,645
0.58%
Market CapETH 1.95T
VolumeETH 33.35B
2
eth
EthereumETH
ETH 3,458.84
0.68%
Market CapETH 416.72B
VolumeETH 17.77B
4
ETH 2.27
1.45%
Market CapETH 129.83B
VolumeETH 3.45B
5
ETH 704.53
0.49%
Market CapETH 102.79B
VolumeETH 840.18M
6
ETH 197.12
2.05%
Market CapETH 94.54B
VolumeETH 3.17B
7
ETH 0.330372
1.38%
Market CapETH 48.76B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API