Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
ETH 0.181583 -0.92%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
0.10%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
ETH 0.18158337

Price Change

ETH -0.0016899412
0.92%
24h Low / 24h High
ETH 0.18076444 / ETH 0.19359045

Trading Volume

ETH 5.027071
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

ETH 1,816
0.99%

Asterix Price Yesterday

Yesterday's Low / High
ETH 0.18333171 / ETH 0.18350856
Yesterday's Open / Close
ETH 0.18350856 / ETH 0.18333171
Yesterday's Change
1.00%
Yesterday's Volume
ETH 3.1674758

Asterix Price History

7d Low / 7d High
ETH 504.46652 / ETH 661.61946
30d Low / 30d High
ETH 0.17984239 / ETH 0.19169141
90d Low / 90d High
ETH 0.16972935 / ETH 0.1944461
52 Week Low / 52 Week High
ETH 0.16331109 / ETH 0.1944461
All Time HighMar 13, 2024 (8 months ago)
ETH 1.483052
87.76%
All Time LowOct 25, 2024 (30 days ago)
ETH 0.14513318
25.08%

Data provided by Coingecko API

ASTX to ETH converter

Asterix
AsterixASTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to ETH)

ASTXETH by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (ETH)

Date
11/23/2024
ETH 0.191472
ETH 0
ETH 0.191691
ETH 0.179842
11/22/2024
ETH 0.191461
ETH 0.191472
ETH 0.191461
ETH 0.187552
11/21/2024
ETH 0.172822
ETH 0.191461
ETH 0.194446
ETH 0.169729
11/20/2024
ETH 0.178717
ETH 0.172822
ETH 0.180314
ETH 0.173
11/19/2024
ETH 0.176477
ETH 0.178717
ETH 0.18309
ETH 0.176477
11/18/2024
ETH 0.17215
ETH 0.176477
ETH 0.180032
ETH 0.168902
11/17/2024
ETH 0.177185
ETH 0.17215
ETH 0.177558
ETH 0.163311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,518
0.22%
Market CapETH 1.93T
VolumeETH 51.86B
2
eth
EthereumETH
ETH 3,349.55
1.76%
Market CapETH 404.05B
VolumeETH 29.43B
4
ETH 252.05
1.23%
Market CapETH 119.69B
VolumeETH 6.79B
5
ETH 659.35
0.58%
Market CapETH 96.32B
VolumeETH 3.03B
6
ETH 1.44
2.14%
Market CapETH 82.46B
VolumeETH 13.22B
7
ETH 0.425819
2.11%
Market CapETH 62.66B
VolumeETH 13.89B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 29.684661
5.26%
Market CapETH 587.24M
VolumeETH 27.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 9.97M
3
ETH 0.00032192
3.31%
Market CapETH 41.24M
VolumeETH 43.17M
4
ETH 0.07645583
2.19%
Market CapETH 36.3M
VolumeETH 2.7M
5
ETH 0.19789053
2.58%
Market CapETH 28.89M
VolumeETH 472,269

Data provided by Coingecko API