Avalanche Bridged WBTC (Avalanche) (WBTC.E) Valor actual

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
BRL 601.311 -0.72%
Capitalización de Mercado
BRL 250,06M
0.88%
Volumen (24)
BRL 711.886
0.03%
Suministro circulante
416 WBTC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC.E

Precio de hoy de Avalanche Bridged WBTC (Avalanche)

Precio de Avalanche Bridged WBTC (Avalanche)
BRL 601.311

Cambio de precio en

BRL -4361,15
0.72%
Mínimo/máximo en 24 h
BRL 595.728 / BRL 614.626

Volumen de trading en

BRL 711.886
0.03%
Volumen/capitalización de mercado
0,00284688
Dominancia en el mercado
0,0011640739%
Rango en el mercado
#836

Suministro de Avalanche Bridged WBTC (Avalanche)

Suministro circulante
415,521 WBTC.E
Suministro total
415,521 WBTC.E
Suministro máximo
0 WBTC.E

Capitalización de mercado de Avalanche Bridged WBTC (Avalanche)

Capitalización de Mercado
BRL 250.058.310
0.88%

Capitalización de mercado
completamente diluida

BRL 250.058.310
0.41%

Precio de ayer de Avalanche Bridged WBTC (Avalanche)

Mínimo/máximo de ayer
BRL 598.822,14 / BRL 599.822,91
Apertura/cierre de ayer
BRL 599.822,91 / BRL 598.822,14
Cambio de ayer
0.33%
Volumen de ayer
BRL 1.042.891

Historial de precios de Avalanche Bridged WBTC (Avalanche)

Mínimo/máximo en 7 días
BRL 107.390,48 / BRL 113.031,14
Mínimo/máximo en 30 días
BRL 596.712,84 / BRL 614.190,58
Mínimo/máximo en 90 días
BRL 596.712,84 / BRL 614.190,58
Mínimo/máximo en 52 semanas
BRL 583.065,88 / BRL 614.190,58
Máximo históricojul 14, 2025 (1 months ago)
BRL 685.201
12.52%
All Time Lowago 5, 2024 (1 years ago)
BRL 288.614
107.68%

Data provided by Coingecko API

Conversor de WBTC.E a BRL

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged WBTC (Avalanche) a Brazilian Real en tiempo real (WBTC.E a BRL)

    WBTC.EBRL by TradingView

    Avalanche Bridged WBTC (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 602.163,909464
    BRL 0
    BRL 614.190,581231
    BRL 596.712,842247
    4/9/2025
    BRL 608.933,29881
    BRL 602.163,909464
    BRL 613.440,469292
    BRL 597.481,530612
    3/9/2025
    BRL 608.126,118775
    BRL 608.933,29881
    BRL 613.893,657164
    BRL 605.081,529298
    2/9/2025
    BRL 594.826,969226
    BRL 608.126,118775
    BRL 608.681,203723
    BRL 591.964,035855
    1/9/2025
    BRL 588.121,041134
    BRL 594.826,969226
    BRL 599.323,271172
    BRL 583.065,88128
    31/8/2025
    BRL 591.760,983746
    BRL 588.121,041134
    BRL 594.526,758515
    BRL 588.448,794988
    30/8/2025
    BRL 590.017,364395
    BRL 591.760,983746
    BRL 593.118,366448
    BRL 585.589,21092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 18 minutes and 23 seconds

    Explore Our Other Products for WBTC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.072
    0.03%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,82B
    2
    BRL 4318,24
    0.27%
    Capitalización de MercadoBRL 521,4B
    VolumenBRL 36,63B
    4
    BRL 2,82
    0.82%
    Capitalización de MercadoBRL 168,35B
    VolumenBRL 6,27B
    5
    BRL 858,14
    1.60%
    Capitalización de MercadoBRL 119,41B
    VolumenBRL 995,29M
    6
    BRL 204,08
    0.69%
    Capitalización de MercadoBRL 110,48B
    VolumenBRL 7,28B
    9
    BRL 0,22
    1.92%
    Capitalización de MercadoBRL 32,79B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    833
    BRL 0,51
    1.05%
    Capitalización de MercadoBRL 252,27M
    VolumenBRL 44,75M
    834
    BRL 600.770
    0.39%
    Capitalización de MercadoBRL 250,55M
    VolumenBRL 10,54M
    Capitalización de MercadoBRL 249,8M
    VolumenBRL 711.666
    837
    BRL 24,85
    6.28%
    Capitalización de MercadoBRL 248,28M
    VolumenBRL 789.714
    838
    Capitalización de MercadoBRL 247,64M
    VolumenBRL 10,23M

    Data provided by Coingecko API