Avalon (AVL) Valor actual

Avalon logo
AVLAvalon
RUB 10,15 -2.47%
Capitalización de Mercado
RUB 2,58B
2.49%
Volumen (24)
RUB 1.748.509.100
76.67%
Suministro circulante
254.250.000 AVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVL

Precio de hoy de Avalon

Precio de Avalon
RUB 10,15

Cambio de precio en

RUB -0,25709441
2.47%
Mínimo/máximo en 24 h
RUB 9,72 / RUB 10,52

Volumen de trading en

RUB 1.748.509.100
76.67%
Volumen/capitalización de mercado
0,67746613
Dominancia en el mercado
0,00080623259%
Rango en el mercado
#1021

Suministro de Avalon

Suministro circulante
254.250.001 AVL
Suministro total
1.000.000.000 AVL
Suministro máximo
1.000.000.000 AVL

Capitalización de mercado de Avalon

Capitalización de Mercado
RUB 2.580.954.200
2.49%

Capitalización de mercado
completamente diluida

RUB 10.151.246.000
3.36%

Precio de ayer de Avalon

Mínimo/máximo de ayer
RUB 9,8005965 / RUB 9,8420266
Apertura/cierre de ayer
RUB 9,8420266 / RUB 9,8005965
Cambio de ayer
3.35%
Volumen de ayer
RUB 1.363.518.800

Historial de precios de Avalon

Mínimo/máximo en 7 días
RUB 0,12164182 / RUB 0,14023071
Mínimo/máximo en 30 días
RUB 9,8005965 / RUB 10,763934
Mínimo/máximo en 90 días
RUB 9,8005965 / RUB 10,972739
Mínimo/máximo en 52 semanas
RUB 9,8005965 / RUB 11,288623
Máximo históricomar 8, 2025 (5 months ago)
RUB 70,84
85.56%
All Time Lowjun 22, 2025 (2 months ago)
RUB 8,8
16.22%

Data provided by Coingecko API

Conversor de AVL a RUB

Avalon
AvalonAVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalon a Russian Ruble en tiempo real (AVL a RUB)

    AVLRUB by TradingView

    Avalon Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalon Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 10,479976
    RUB 0
    RUB 10,539346
    RUB 9,800596
    31/8/2025
    RUB 10,791856
    RUB 10,479976
    RUB 10,972739
    RUB 10,612694
    30/8/2025
    RUB 10,530971
    RUB 10,791856
    RUB 10,883854
    RUB 10,497107
    29/8/2025
    RUB 11,133246
    RUB 10,530971
    RUB 11,144795
    RUB 10,439354
    28/8/2025
    RUB 10,747726
    RUB 11,133246
    RUB 11,288623
    RUB 10,746334
    27/8/2025
    RUB 11,055495
    RUB 10,747726
    RUB 11,151886
    RUB 10,799317
    26/8/2025
    RUB 10,863087
    RUB 11,055495
    RUB 11,215965
    RUB 10,737226

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 42 minutes and 24 seconds

    Explore Our Other Products for AVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.379
    0.45%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 40,48B
    2
    RUB 4325,01
    1.69%
    Capitalización de MercadoRUB 524,89B
    VolumenRUB 28,98B
    4
    RUB 2,79
    0.95%
    Capitalización de MercadoRUB 166,42B
    VolumenRUB 6,28B
    5
    RUB 845,85
    0.76%
    Capitalización de MercadoRUB 118,02B
    VolumenRUB 1,39B
    6
    RUB 200,62
    0.45%
    Capitalización de MercadoRUB 109,26B
    VolumenRUB 6,48B
    10
    RUB 0,210229
    2.97%
    Capitalización de MercadoRUB 31,89B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1020
    RUB 4348,64
    9.79%
    Capitalización de MercadoRUB 2,61B
    VolumenRUB 48,6M
    1022
    RUB 10,63
    0.16%
    Capitalización de MercadoRUB 2,6B
    VolumenRUB 21,18M
    1023
    RUB 0,206331
    1.69%
    Capitalización de MercadoRUB 2,6B
    VolumenRUB 97,99M
    1024
    RUB 2,83
    6.76%
    Capitalización de MercadoRUB 2,58B
    VolumenRUB 19,39M
    Capitalización de MercadoRUB 2,58B
    VolumenRUB 99,03M

    Data provided by Coingecko API