Avarik Saga (AVRK) Valor actual

Avarik Saga logo
AVRKAvarik Saga
BRL 0,010452+ 7.52%
Capitalización de Mercado
BRL 1,97M
3.79%
Volumen (24)
BRL 26
0.14%
Suministro circulante
188.691.380 AVRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVRK

Precio de hoy de Avarik Saga

Precio de Avarik Saga
BRL 0,01045173

Cambio de precio en

BRL 0,00073132
7.52%
Mínimo/máximo en 24 h
BRL 0,00959247 / BRL 0,01081795

Volumen de trading en

BRL 25,65
0.14%
Volumen/capitalización de mercado
0,000013006103
Dominancia en el mercado
0,0000092512973%
Rango en el mercado
#5565

Suministro de Avarik Saga

Suministro circulante
188.691.380 AVRK
Suministro total
500.000.000 AVRK
Suministro máximo
500.000.000 AVRK

Capitalización de mercado de Avarik Saga

Capitalización de Mercado
BRL 1.972.151
3.79%

Capitalización de mercado
completamente diluida

BRL 5.225.865
7.88%

Precio de ayer de Avarik Saga

Mínimo/máximo de ayer
BRL 0,0096812668 / BRL 0,0096948635
Apertura/cierre de ayer
BRL 0,0096812668 / BRL 0,0096948635
Cambio de ayer
7.88%
Volumen de ayer
BRL 10.213,024

Historial de precios de Avarik Saga

Mínimo/máximo en 7 días
BRL 0,0017756108 / BRL 0,0019854064
Mínimo/máximo en 30 días
BRL 0,0096657673 / BRL 0,010119238
Mínimo/máximo en 90 días
BRL 0,0096657673 / BRL 0,010476742
Mínimo/máximo en 52 semanas
BRL 0,0096657673 / BRL 0,010555036
Máximo históricoene 7, 2025 (7 months ago)
BRL 1,06
99.01%
All Time Lowago 15, 2025 (7 days ago)
BRL 0,0095891
9.00%

Data provided by Coingecko API

Conversor de AVRK a BRL

Avarik Saga
Avarik SagaAVRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avarik Saga a Brazilian Real en tiempo real (AVRK a BRL)

    AVRKBRL by TradingView

    Avarik Saga Intercambios

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 0,010071
    BRL 0
    BRL 0,010071
    BRL 0,009666
    21/8/2025
    BRL 0,010083
    BRL 0,010071
    BRL 0,010119
    BRL 0,010061
    20/8/2025
    BRL 0,010448
    BRL 0,010083
    BRL 0,010458
    BRL 0,010033
    19/8/2025
    BRL 0,010317
    BRL 0,010448
    BRL 0,010477
    BRL 0,010307
    18/8/2025
    BRL 0,010253
    BRL 0,010317
    BRL 0,010382
    BRL 0,010209
    17/8/2025
    BRL 0,010262
    BRL 0,010253
    BRL 0,010343
    BRL 0,010246
    16/8/2025
    BRL 0,010555
    BRL 0,010262
    BRL 0,010555
    BRL 0,010238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 13 minutes and 43 seconds

    Explore Our Other Products for AVRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.814
    2.33%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 49,53B
    2
    BRL 4728,9
    9.21%
    Capitalización de MercadoBRL 570,32B
    VolumenBRL 65,37B
    3
    BRL 3,06
    6.73%
    Capitalización de MercadoBRL 181,92B
    VolumenBRL 10,44B
    5
    BRL 889,58
    4.24%
    Capitalización de MercadoBRL 123,84B
    VolumenBRL 2,55B
    6
    BRL 205,79
    11.87%
    Capitalización de MercadoBRL 111,11B
    VolumenBRL 12,83B
    9
    BRL 0,24
    8.86%
    Capitalización de MercadoBRL 35,72B
    VolumenBRL 5,19B

    Data provided by Coingecko API

    Más Criptomonedas

    5563
    BRL 0,00192001
    73.63%
    Capitalización de MercadoBRL 1,98M
    VolumenBRL 3,59M
    5564
    BRL 0,0019743
    7.94%
    Capitalización de MercadoBRL 1,97M
    VolumenBRL 52.087
    5562
    BRL 0,02
    4.17%
    Capitalización de MercadoBRL 1,97M
    VolumenBRL 20.807
    5566
    BRL 0,06
    5.77%
    Capitalización de MercadoBRL 1,97M
    VolumenBRL 96
    5567
    BRL 0,00105867
    4.04%
    Capitalización de MercadoBRL 1,97M
    VolumenBRL 648.494

    Data provided by Coingecko API