Avarik Saga (AVRK) Valor actual

Avarik Saga logo
AVRKAvarik Saga
JPY 0,24714 -1.67%
Capitalización de Mercado
JPY 46,63M
1.65%
Volumen (24)
JPY 53.476
0.01%
Suministro circulante
188.691.380 AVRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVRK

Precio de hoy de Avarik Saga

Precio de Avarik Saga
JPY 0,24714

Cambio de precio en

JPY -0,0041887504
1.67%
Mínimo/máximo en 24 h
JPY 0,244675 / JPY 0,252052

Volumen de trading en

JPY 53.476
0.01%
Volumen/capitalización de mercado
0,001146736
Dominancia en el mercado
0,0000079462916%
Rango en el mercado
#5699

Suministro de Avarik Saga

Suministro circulante
188.691.380 AVRK
Suministro total
500.000.000 AVRK
Suministro máximo
500.000.000 AVRK

Capitalización de mercado de Avarik Saga

Capitalización de Mercado
JPY 46.633.228
1.65%

Capitalización de mercado
completamente diluida

JPY 123.570.110
1.80%

Precio de ayer de Avarik Saga

Mínimo/máximo de ayer
JPY 0,25164468 / JPY 0,25167587
Apertura/cierre de ayer
JPY 0,25164468 / JPY 0,25167587
Cambio de ayer
1.80%
Volumen de ayer
JPY 32.776,159

Historial de precios de Avarik Saga

Mínimo/máximo en 7 días
JPY 0,0016807877 / JPY 0,0019999968
Mínimo/máximo en 30 días
JPY 0,25049731 / JPY 0,25714813
Mínimo/máximo en 90 días
JPY 0,25049731 / JPY 0,29391753
Mínimo/máximo en 52 semanas
JPY 0,25049731 / JPY 0,29391753
Máximo históricoene 7, 2025 (7 months ago)
JPY 27,29
99.09%
All Time Lowago 29, 2025 (0 days ago)
JPY 0,244675
1.01%

Data provided by Coingecko API

Conversor de AVRK a JPY

Avarik Saga
Avarik SagaAVRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avarik Saga a Japanese yen en tiempo real (AVRK a JPY)

    AVRKJPY by TradingView

    Avarik Saga Intercambios

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,253668
    JPY 0
    JPY 0,257148
    JPY 0,253668
    23/8/2025
    JPY 0,291795
    JPY 0
    JPY 0,291795
    JPY 0,262055
    22/8/2025
    JPY 0,273267
    JPY 0,291795
    JPY 0,274026
    JPY 0,261836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 2 minutes and 21 seconds

    Explore Our Other Products for AVRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.526
    3.44%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,77B
    2
    JPY 4337,88
    3.34%
    Capitalización de MercadoJPY 523,89B
    VolumenJPY 36,4B
    3
    JPY 2,82
    5.16%
    Capitalización de MercadoJPY 168,14B
    VolumenJPY 6,65B
    5
    JPY 856,82
    2.15%
    Capitalización de MercadoJPY 119,31B
    VolumenJPY 1,54B
    6
    JPY 203,16
    3.34%
    Capitalización de MercadoJPY 109,87B
    VolumenJPY 13,25B
    9
    JPY 0,211754
    4.35%
    Capitalización de MercadoJPY 31,96B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    5696
    JPY 1,16
    0.22%
    Capitalización de MercadoJPY 46,7M
    VolumenJPY 2,51M
    5697
    JPY 0,00000073
    5.11%
    Capitalización de MercadoJPY 46,71M
    VolumenJPY 989.732
    5698
    JPY 3,14
    1.21%
    Capitalización de MercadoJPY 46,65M
    VolumenJPY 2,55M
    5700
    JPY 0,04774817
    7.89%
    Capitalización de MercadoJPY 46,66M
    VolumenJPY 166.581
    5701
    JPY 0,831042
    4.85%
    Capitalización de MercadoJPY 46,54M
    VolumenJPY 96.340

    Data provided by Coingecko API