Axie Infinity (AXS) Valor actual

Axie Infinity logo
AXSAxie Infinity
INR 199,4 -2.30%
Capitalización de Mercado
INR 33,2B
2.26%
Volumen (24)
INR 3.397.409.700
1.86%
Suministro circulante
166.538.650 AXS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXS

Precio de hoy de Axie Infinity

Precio de Axie Infinity
INR 199,4

Cambio de precio en

INR -4,701931
2.30%
Mínimo/máximo en 24 h
INR 190,23 / INR 204,17

Volumen de trading en

INR 3.397.409.700
1.86%
Volumen/capitalización de mercado
0,10233516
Dominancia en el mercado
0,0096189549%
Rango en el mercado
#220

Suministro de Axie Infinity

Suministro circulante
166.538.645,197 AXS
Suministro total
270.000.000 AXS
Suministro máximo
270.000.000 AXS

Capitalización de mercado de Axie Infinity

Capitalización de Mercado
INR 33.198.850.000
2.26%

Capitalización de mercado
completamente diluida

INR 53.823.481.000
3.80%

Precio de ayer de Axie Infinity

Mínimo/máximo de ayer
INR 191,60456 / INR 192,49167
Apertura/cierre de ayer
INR 192,49167 / INR 191,60456
Cambio de ayer
3.83%
Volumen de ayer
INR 3.397.685.400

Historial de precios de Axie Infinity

Mínimo/máximo en 7 días
INR 2,1870294 / INR 2,510644
Mínimo/máximo en 30 días
INR 191,60456 / INR 219,2583
Mínimo/máximo en 90 días
INR 191,60456 / INR 219,2583
Mínimo/máximo en 52 semanas
INR 191,60456 / INR 219,2583
Máximo históriconov 6, 2021 (3 years ago)
INR 12.233,95
98.37%
All Time Lownov 6, 2020 (4 years ago)
INR 9,17
2076.47%

Data provided by Coingecko API

Conversor de AXS a INR

Axie Infinity
Axie InfinityAXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Axie Infinity a Indian Rupee en tiempo real (AXS a INR)

    AXSINR by TradingView

    Axie Infinity Intercambios

    Instant crypto to crypto exchange coming soon!

    Axie Infinity Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 211,679602
    INR 0
    INR 214,518312
    INR 191,604559
    24/8/2025
    INR 216,476772
    INR 211,679602
    INR 219,258305
    INR 207,203922
    23/8/2025
    INR 218,118151
    INR 216,476772
    INR 218,610123
    INR 213,704938
    22/8/2025
    INR 198,50721
    INR 218,118151
    INR 218,623954
    INR 192,861708
    21/8/2025
    INR 202,815147
    INR 198,50721
    INR 203,737764
    INR 197,923928
    20/8/2025
    INR 193,095819
    INR 202,815147
    INR 204,503426
    INR 193,095819
    19/8/2025
    INR 201,595856
    INR 193,095819
    INR 203,014115
    INR 194,191753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 22 seconds

    Explore Our Other Products for AXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.252
    1.78%
    Capitalización de MercadoINR 2,2T
    VolumenINR 50,55B
    2
    INR 4527,62
    2.78%
    Capitalización de MercadoINR 546,63B
    VolumenINR 45,37B
    3
    INR 2,93
    1.16%
    Capitalización de MercadoINR 174,25B
    VolumenINR 6,58B
    5
    INR 850,38
    2.20%
    Capitalización de MercadoINR 118,46B
    VolumenINR 2,06B
    6
    INR 190,22
    3.89%
    Capitalización de MercadoINR 102,85B
    VolumenINR 9,27B
    10
    INR 0,21306
    2.97%
    Capitalización de MercadoINR 32,12B
    VolumenINR 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    217
    INR 2078,51
    2.70%
    Capitalización de MercadoINR 33,67B
    VolumenINR 25,11B
    218
    INR 3,42
    1.55%
    Capitalización de MercadoINR 33,51B
    VolumenINR 4,29B
    219
    INR 0,00008563
    3.87%
    Capitalización de MercadoINR 33,28B
    VolumenINR 2,52B
    221
    INR 0,639445
    0.46%
    Capitalización de MercadoINR 32,78B
    VolumenINR 2,19B
    222
    INR 52,79
    3.94%
    Capitalización de MercadoINR 32,68B
    VolumenINR 1,34B

    Data provided by Coingecko API