WEMIX (WEMIX) Valor actual

WEMIX logo
WEMIXWEMIX
INR 63,64+ 1.71%
Capitalización de Mercado
INR 28,98B
1.89%
Volumen (24)
INR 202.731.310
0.50%
Suministro circulante
455.253.860 WEMIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX

Precio de hoy de WEMIX

Precio de WEMIX
INR 63,64

Cambio de precio en

INR 1,073
1.71%
Mínimo/máximo en 24 h
INR 61,92 / INR 63,91

Volumen de trading en

INR 202.731.310
0.50%
Volumen/capitalización de mercado
0,0069949945
Dominancia en el mercado
0,0083825403%
Rango en el mercado
#240

Suministro de WEMIX

Suministro circulante
455.253.861,643 WEMIX
Suministro total
545.448.479,865 WEMIX
Suministro máximo
590.000.000 WEMIX

Capitalización de mercado de WEMIX

Capitalización de Mercado
INR 28.982.341.000
1.89%

Capitalización de mercado
completamente diluida

INR 34.724.304.000
1.41%

Precio de ayer de WEMIX

Mínimo/máximo de ayer
INR 62,682085 / INR 62,867014
Apertura/cierre de ayer
INR 62,867014 / INR 62,682085
Cambio de ayer
1.38%
Volumen de ayer
INR 229.705.890

Historial de precios de WEMIX

Mínimo/máximo en 7 días
INR 0,67624612 / INR 0,76106727
Mínimo/máximo en 30 días
INR 62,38089 / INR 64,289331
Mínimo/máximo en 90 días
INR 62,097245 / INR 67,117375
Mínimo/máximo en 52 semanas
INR 59,437539 / INR 67,297077
Máximo históriconov 21, 2021 (3 years ago)
INR 1836,35
96.53%
All Time Lowjun 22, 2021 (4 years ago)
INR 9,55
566.62%

Data provided by Coingecko API

Conversor de WEMIX a INR

WEMIX
WEMIXWEMIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX a Indian Rupee en tiempo real (WEMIX a INR)

    WEMIXINR by TradingView

    WEMIX Intercambios

    Instant crypto to crypto exchange coming soon!

    WEMIX Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 64,093949
    INR 0
    INR 64,289331
    INR 62,38089
    2/9/2025
    INR 64,022954
    INR 64,093949
    INR 65,038824
    INR 63,181407
    1/9/2025
    INR 67,07845
    INR 64,022954
    INR 67,117375
    INR 62,097245
    31/8/2025
    INR 65,290632
    INR 67,07845
    INR 67,080361
    INR 64,786858
    30/8/2025
    INR 61,056069
    INR 65,290632
    INR 65,802007
    INR 61,056069
    29/8/2025
    INR 62,614384
    INR 61,056069
    INR 65,536897
    INR 59,63909
    28/8/2025
    INR 67,297077
    INR 62,614384
    INR 67,297077
    INR 59,437539

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 34 minutes and 52 seconds

    Explore Our Other Products for WEMIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.934
    1.37%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,04B
    2
    INR 4345,46
    2.02%
    Capitalización de MercadoINR 523,9B
    VolumenINR 30,68B
    4
    INR 2,82
    1.50%
    Capitalización de MercadoINR 167,48B
    VolumenINR 4,38B
    5
    INR 845,97
    1.42%
    Capitalización de MercadoINR 117,75B
    VolumenINR 970,52M
    6
    INR 205,53
    2.57%
    Capitalización de MercadoINR 111,11B
    VolumenINR 5,07B
    9
    INR 0,213608
    1.69%
    Capitalización de MercadoINR 32,17B
    VolumenINR 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    237
    INR 88,19
    0.16%
    Capitalización de MercadoINR 29,67B
    VolumenINR 414,38M
    238
    INR 2,99
    2.33%
    Capitalización de MercadoINR 29,61B
    VolumenINR 1,09B
    239
    INR 21,21
    2.87%
    Capitalización de MercadoINR 29,59B
    VolumenINR 1,27B
    241
    INR 0,00007399
    1.68%
    Capitalización de MercadoINR 28,85B
    VolumenINR 1,22B
    242
    INR 13,72
    2.02%
    Capitalización de MercadoINR 28,76B
    VolumenINR 36,9M

    Data provided by Coingecko API