KAITO (KAITO) Valor actual

KAITO logo
KAITOKAITO
INR 87,95 -0.67%
Capitalización de Mercado
INR 21,27B
0.72%
Volumen (24)
INR 2.374.495.600
3.38%
Suministro circulante
241.388.890 KAITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAITO

Precio de hoy de KAITO

Precio de KAITO
INR 87,95

Cambio de precio en

INR -0,59340878
0.67%
Mínimo/máximo en 24 h
INR 85,45 / INR 88,66

Volumen de trading en

INR 2.374.495.600
3.38%
Volumen/capitalización de mercado
0,11165561
Dominancia en el mercado
0,00615082%
Rango en el mercado
#288

Suministro de KAITO

Suministro circulante
241.388.889 KAITO
Suministro total
1.000.000.000 KAITO
Suministro máximo
1.000.000.000 KAITO

Capitalización de mercado de KAITO

Capitalización de Mercado
INR 21.266.246.000
0.72%

Capitalización de mercado
completamente diluida

INR 88.099.521.000
2.41%

Precio de ayer de KAITO

Mínimo/máximo de ayer
INR 85,643291 / INR 86,412021
Apertura/cierre de ayer
INR 86,412021 / INR 85,643291
Cambio de ayer
2.23%
Volumen de ayer
INR 2.451.527.900

Historial de precios de KAITO

Mínimo/máximo en 7 días
INR 0,96930601 / INR 1,1127802
Mínimo/máximo en 30 días
INR 85,552805 / INR 92,951563
Mínimo/máximo en 90 días
INR 85,552805 / INR 94,17098
Mínimo/máximo en 52 semanas
INR 85,552805 / INR 98,264006
Máximo históricofeb 27, 2025 (6 months ago)
INR 251,64
64.84%
All Time Lowabr 17, 2025 (4 months ago)
INR 57,62
53.54%

Data provided by Coingecko API

Conversor de KAITO a INR

KAITO
KAITOKAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KAITO a Indian Rupee en tiempo real (KAITO a INR)

    KAITOINR by TradingView

    KAITO Intercambios

    Instant crypto to crypto exchange coming soon!

    KAITO Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 91,265307
    INR 0
    INR 91,265307
    INR 85,552805
    3/9/2025
    INR 92,222769
    INR 91,265307
    INR 92,951563
    INR 91,100154
    2/9/2025
    INR 88,327838
    INR 92,222769
    INR 92,221822
    INR 88,123487
    1/9/2025
    INR 92,72911
    INR 88,327838
    INR 94,17098
    INR 87,171032
    31/8/2025
    INR 96,005993
    INR 92,72911
    INR 96,849161
    INR 93,872309
    30/8/2025
    INR 93,772436
    INR 96,005993
    INR 98,118851
    INR 92,247436
    29/8/2025
    INR 97,955046
    INR 93,772436
    INR 98,264006
    INR 91,75287

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 33 minutes and 56 seconds

    Explore Our Other Products for KAITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.749
    1.91%
    Capitalización de MercadoINR 2,24T
    VolumenINR 42,26B
    2
    INR 4391,41
    0.15%
    Capitalización de MercadoINR 529,97B
    VolumenINR 30,95B
    3
    INR 2,84
    0.02%
    Capitalización de MercadoINR 168,84B
    VolumenINR 4,91B
    5
    INR 848,58
    0.01%
    Capitalización de MercadoINR 118,13B
    VolumenINR 841M
    6
    INR 207
    0.25%
    Capitalización de MercadoINR 111,99B
    VolumenINR 5,69B
    9
    INR 0,21693
    0.50%
    Capitalización de MercadoINR 32,71B
    VolumenINR 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    285
    INR 0,241863
    0.35%
    Capitalización de MercadoINR 21,5B
    VolumenINR 1,55B
    286
    INR 0,050694
    1.01%
    Capitalización de MercadoINR 21,37B
    VolumenINR 837,28M
    287
    INR 78.966
    0.36%
    Capitalización de MercadoINR 21,31B
    VolumenINR 921.070
    289
    INR 236,19
    0.75%
    Capitalización de MercadoINR 21,24B
    VolumenINR 1,42B
    290
    INR 3,01
    0.80%
    Capitalización de MercadoINR 21,22B
    VolumenINR 97,09M

    Data provided by Coingecko API