BabyBonk (BABYBONK) Valor actual

BabyBonk logo
BABYBONKBabyBonk
GBP 0,000402 -5.46%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 211
0.70%
Suministro circulante
0 BABYBONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYBONK

Precio de hoy de BabyBonk

Precio de BabyBonk
GBP 0,00040241

Cambio de precio en

GBP -0,000023259097
5.46%
Mínimo/máximo en 24 h
GBP 0,00040019 / GBP 0,00042567

Volumen de trading en

GBP 210,71
0.70%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BabyBonk

Suministro circulante
0 BABYBONK
Suministro total
99.978.833 BABYBONK
Suministro máximo
99.978.833 BABYBONK

Capitalización de mercado de BabyBonk

Capitalización de mercado
completamente diluida

GBP 40.213
1.82%

Precio de ayer de BabyBonk

Mínimo/máximo de ayer
GBP 0,0004082309 / GBP 0,00041110137
Apertura/cierre de ayer
GBP 0,00041110137 / GBP 0,0004082309
Cambio de ayer
1.77%
Volumen de ayer
GBP 220,46078

Historial de precios de BabyBonk

Mínimo/máximo en 7 días
GBP 0,00054330692 / GBP 0,00061177259
Mínimo/máximo en 30 días
GBP 0,0004082309 / GBP 0,00042571055
Mínimo/máximo en 90 días
GBP 0,0004082309 / GBP 0,00045759672
Mínimo/máximo en 52 semanas
GBP 0,0004082309 / GBP 0,00045759672
Máximo históricomar 10, 2024 (1 years ago)
GBP 0,02704541
98.51%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00019615
105.15%

Data provided by Coingecko API

Conversor de BABYBONK a GBP

BabyBonk
BabyBonkBABYBONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBONK Safely with 3Commas

Use a proven backtested strategy for BABYBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BabyBonk a British Pound en tiempo real (BABYBONK a GBP)

    BABYBONKGBP by TradingView

    BabyBonk Intercambios

    Instant crypto to crypto exchange coming soon!

    BabyBonk Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000415
    GBP 0
    GBP 0,000426
    GBP 0,000408
    4/9/2025
    GBP 0,000433
    GBP 0,000415
    GBP 0,000433
    GBP 0,000414
    3/9/2025
    GBP 0,000451
    GBP 0,000433
    GBP 0,000458
    GBP 0,000428
    2/9/2025
    GBP 0,000424
    GBP 0,000451
    GBP 0,00045
    GBP 0,000423
    1/9/2025
    GBP 0,00043
    GBP 0,000424
    GBP 0,000436
    GBP 0,000414
    31/8/2025
    GBP 0,000434
    GBP 0,00043
    GBP 0,000449
    GBP 0,000434
    30/8/2025
    GBP 0,000438
    GBP 0,000434
    GBP 0,000443
    GBP 0,000425

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 52 minutes and 3 seconds

    Explore Our Other Products for BABYBONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.960
    1.67%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 34,3B
    2
    GBP 4299,82
    3.08%
    Capitalización de MercadoGBP 518,47B
    VolumenGBP 22,48B
    4
    GBP 2,81
    2.21%
    Capitalización de MercadoGBP 167,69B
    VolumenGBP 4,03B
    5
    GBP 861,72
    0.75%
    Capitalización de MercadoGBP 119,88B
    VolumenGBP 1,12B
    6
    GBP 202,55
    3.34%
    Capitalización de MercadoGBP 109,61B
    VolumenGBP 4,94B
    9
    GBP 0,214587
    2.47%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API