Backed Coinbase Global (BCOIN) Valor actual

Backed Coinbase Global logo
BCOINBacked Coinbase Global
BRL 1646,17 -0.49%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 524
0%
Suministro circulante
0 BCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCOIN

Precio de hoy de Backed Coinbase Global

Precio de Backed Coinbase Global
BRL 1646,17

Cambio de precio en

BRL -8,1725914
0.49%
Mínimo/máximo en 24 h
BRL 1645,35 / BRL 1657,23

Volumen de trading en

BRL 523,53
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Backed Coinbase Global

Suministro circulante
0 BCOIN
Suministro total
18.650 BCOIN
Suministro máximo
0 BCOIN

Capitalización de mercado de Backed Coinbase Global

Capitalización de mercado
completamente diluida

BRL 30.701.045
0.01%

Precio de ayer de Backed Coinbase Global

Mínimo/máximo de ayer
BRL 1646,1384 / BRL 1646,4105
Apertura/cierre de ayer
BRL 1646,1384 / BRL 1646,4105
Cambio de ayer
0.01%
Volumen de ayer
BRL 523,53003

Historial de precios de Backed Coinbase Global

Mínimo/máximo en 7 días
BRL 302,31 / BRL 308,97
Mínimo/máximo en 30 días
BRL 1646,1384 / BRL 1657,7108
Mínimo/máximo en 90 días
BRL 1646,1384 / BRL 1673,1425
Mínimo/máximo en 52 semanas
BRL 1646,1384 / BRL 1675,424
Máximo históricojul 21, 2025 (1 months ago)
BRL 2351,23
30.01%
All Time Lowoct 30, 2023 (1 years ago)
BRL 353,69
365.28%

Data provided by Coingecko API

Conversor de BCOIN a BRL

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Backed Coinbase Global a Brazilian Real en tiempo real (BCOIN a BRL)

    BCOINBRL by TradingView

    Backed Coinbase Global Intercambios

    Instant crypto to crypto exchange coming soon!

    Backed Coinbase Global Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 1654,310932
    BRL 0
    BRL 1656,860836
    BRL 1646,138412
    3/9/2025
    BRL 1665,955616
    BRL 1654,310932
    BRL 1673,142455
    BRL 1651,51818
    2/9/2025
    BRL 1656,667146
    BRL 1665,955616
    BRL 1673,051398
    BRL 1656,332152
    1/9/2025
    BRL 1654,839906
    BRL 1656,667146
    BRL 1659,925724
    BRL 1651,21588
    31/8/2025
    BRL 1654,078556
    BRL 1654,839906
    BRL 1654,38736
    BRL 1654,078556
    30/8/2025
    BRL 1675,423958
    BRL 1654,078556
    BRL 1675,423958
    BRL 1654,078556
    29/8/2025
    BRL 1672,918065
    BRL 1675,423958
    BRL 1675,423958
    BRL 1670,796908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 2 seconds

    Explore Our Other Products for BCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.719
    1.13%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,32B
    2
    BRL 4330,13
    0.87%
    Capitalización de MercadoBRL 523,07B
    VolumenBRL 28,51B
    4
    BRL 2,81
    0.14%
    Capitalización de MercadoBRL 167,38B
    VolumenBRL 4,29B
    5
    BRL 845,97
    0.11%
    Capitalización de MercadoBRL 117,75B
    VolumenBRL 624,24M
    6
    BRL 204,56
    1.06%
    Capitalización de MercadoBRL 110,7B
    VolumenBRL 4,94B
    9
    BRL 0,21
    0.11%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API