Backed Coinbase Global (BCOIN) Valor actual

Backed Coinbase Global logo
BCOINBacked Coinbase Global
GBP 200,31+ 0.82%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 72
0%
Suministro en circulación
0 BCOIN
Fecha de asunto
-

Data provided by Coingecko API

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
GBP 200,31

Price Change

GBP 1,62
0.82%
24h Low / 24h High
GBP 198,6 / GBP 200,86

Trading Volume

GBP 72,37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Coinbase Global Supply

Circulating Supply
0 BCOIN
Total Supply
18.650 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Fully Diluted
Market Cap

GBP 3.735.801
0.11%

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
GBP 200,52907 / GBP 200,55166
Yesterday's Open / Close
GBP 200,52907 / GBP 200,55166
Yesterday's Change
0.11%
Yesterday's Volume
GBP 72,374304

Backed Coinbase Global Price History

7d Low / 7d High
GBP 248,3 / GBP 309,35
30d Low / 30d High
GBP 198,05898 / GBP 200,74832
90d Low / 90d High
GBP 198,05898 / GBP 246,29271
52 Week Low / 52 Week High
GBP 198,05898 / GBP 246,29271
All Time Highdic 9, 2024 (25 days ago)
GBP 270,18
25.86%
All Time Lowoct 31, 2023 (1 years ago)
GBP 58,18
244.30%

Data provided by Coingecko API

BCOIN to GBP converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Backed Coinbase Global a British Pound en tiempo real (BCOIN a GBP)

BCOINGBP by TradingView

Backed Coinbase Global Intercambios

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 198,398404
GBP 0
GBP 200,748315
GBP 198,058978
1/1/2025
GBP 204,188351
GBP 198,398404
GBP 204,188351
GBP 198,385989
31/12/2024
GBP 211,77459
GBP 204,188351
GBP 246,292715
GBP 203,690265
30/12/2024
GBP 211,243436
GBP 211,77459
GBP 212,427971
GBP 210,839025
29/12/2024
GBP 211,350517
GBP 211,243436
GBP 211,350517
GBP 211,25061
28/12/2024
GBP 218,288216
GBP 211,350517
GBP 218,288216
GBP 211,291795
27/12/2024
GBP 223,220926
GBP 218,288216
GBP 223,328859
GBP 218,120551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 3 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.136
0.15%
Capitalización de MercadoGBP 1,9T
VolumenGBP 37,52B
2
GBP 3428,47
0.05%
Capitalización de MercadoGBP 413,03B
VolumenGBP 20,28B
3
GBP 2,41
1.38%
Capitalización de MercadoGBP 138,43B
VolumenGBP 5,61B
5
GBP 698,07
1.60%
Capitalización de MercadoGBP 101,84B
VolumenGBP 775,17M
6
GBP 209,41
1.31%
Capitalización de MercadoGBP 101,15B
VolumenGBP 4,1B
7
GBP 0,337601
0.36%
Capitalización de MercadoGBP 49,74B
VolumenGBP 2,82B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API