Bald (BALD) Valor actual

Bald logo
BALDBald
GBP 0,018492 -2.78%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 82
0.74%
Suministro circulante
0 BALD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALD

Precio de hoy de Bald

Precio de Bald
GBP 0,01849193

Cambio de precio en

GBP -0,00052819936
2.78%
Mínimo/máximo en 24 h
GBP 0,0182939 / GBP 0,019031

Volumen de trading en

GBP 81,9
0.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bald

Suministro circulante
0 BALD
Suministro total
1.000.000.000 BALD
Suministro máximo
0 BALD

Capitalización de mercado de Bald

Capitalización de mercado
completamente diluida

GBP 18.496.517
2.36%

Precio de ayer de Bald

Mínimo/máximo de ayer
GBP 0,018874176 / GBP 0,019014714
Apertura/cierre de ayer
GBP 0,018874176 / GBP 0,019014714
Cambio de ayer
2.39%
Volumen de ayer
GBP 9,917475

Historial de precios de Bald

Mínimo/máximo en 7 días
GBP 0,024717243 / GBP 0,026728019
Mínimo/máximo en 30 días
GBP 0,018456697 / GBP 0,019404177
Mínimo/máximo en 90 días
GBP 0,018315453 / GBP 0,019615989
Mínimo/máximo en 52 semanas
GBP 0,018315453 / GBP 0,020334859
Máximo históricojul 31, 2023 (2 years ago)
GBP 0,073048
74.67%
All Time Lowjul 31, 2023 (2 years ago)
GBP 0,00099369
1762.36%

Data provided by Coingecko API

Conversor de BALD a GBP

Bald
BaldBALD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALD Safely with 3Commas

Use a proven backtested strategy for BALD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bald a British Pound en tiempo real (BALD a GBP)

    BALDGBP by TradingView

    Bald Intercambios

    Instant crypto to crypto exchange coming soon!

    Bald Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,018584
    GBP 0
    GBP 0,019404
    GBP 0,018584
    30/8/2025
    GBP 0,018598
    GBP 0,018584
    GBP 0,018731
    GBP 0,018343
    29/8/2025
    GBP 0,01913
    GBP 0,018598
    GBP 0,01914
    GBP 0,018315
    28/8/2025
    GBP 0,01915
    GBP 0,01913
    GBP 0,019616
    GBP 0,018954
    27/8/2025
    GBP 0,019626
    GBP 0,01915
    GBP 0,01985
    GBP 0,019274
    26/8/2025
    GBP 0,018751
    GBP 0,019626
    GBP 0,019643
    GBP 0,018574
    25/8/2025
    GBP 0,020335
    GBP 0,018751
    GBP 0,020335
    GBP 0,01865

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 4 minutes and 25 seconds

    Explore Our Other Products for BALD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.187
    0.17%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,31B
    2
    GBP 4361,4
    2.20%
    Capitalización de MercadoGBP 526,99B
    VolumenGBP 28,68B
    4
    GBP 2,77
    1.33%
    Capitalización de MercadoGBP 164,81B
    VolumenGBP 7,38B
    5
    GBP 848,25
    1.98%
    Capitalización de MercadoGBP 118,11B
    VolumenGBP 1,51B
    6
    GBP 199,83
    2.42%
    Capitalización de MercadoGBP 108,11B
    VolumenGBP 6,92B
    9
    GBP 0,212141
    2.61%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API