Bancor Network (BNT) Valor actual

Bancor Network logo
BNTBancor Network
BRL 4,12+ 1.02%
Capitalización de Mercado
BRL 465,6M
1.12%
Volumen (24)
BRL 19.448.279
1.23%
Suministro circulante
113.010.140 BNT
Fecha de asunto
12/6/2017

Data provided by Coingecko API

Estadísticas del precio de BNT

Precio de hoy de Bancor Network

Precio de Bancor Network
BRL 4,12

Cambio de precio en

BRL 0,04161621
1.02%
Mínimo/máximo en 24 h
BRL 4,03 / BRL 4,18

Volumen de trading en

BRL 19.448.279
1.23%
Volumen/capitalización de mercado
0,041770012
Dominancia en el mercado
0,0021511786%
Rango en el mercado
#570

Suministro de Bancor Network

Suministro circulante
113.010.140,743 BNT
Suministro total
113.010.140,743 BNT
Suministro máximo
113.010.140,743 BNT

Capitalización de mercado de Bancor Network

Capitalización de Mercado
BRL 465.603.860
1.12%

Capitalización de mercado
completamente diluida

BRL 465.603.860
1.28%

Precio de ayer de Bancor Network

Mínimo/máximo de ayer
BRL 4,0600563 / BRL 4,0759818
Apertura/cierre de ayer
BRL 4,0759818 / BRL 4,0600563
Cambio de ayer
1.28%
Volumen de ayer
BRL 20.572.190

Historial de precios de Bancor Network

Mínimo/máximo en 7 días
BRL 0,73631551 / BRL 0,84845551
Mínimo/máximo en 30 días
BRL 3,9940699 / BRL 4,0892307
Mínimo/máximo en 90 días
BRL 3,9940699 / BRL 4,2812058
Mínimo/máximo en 52 semanas
BRL 3,9940699 / BRL 4,5996046
Máximo históricomar 9, 2021 (4 years ago)
BRL 55,14
92.53%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,579485
610.75%

Data provided by Coingecko API

Conversor de BNT a BRL

Bancor Network
Bancor NetworkBNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bancor Network a Brazilian Real en tiempo real (BNT a BRL)

    BNTBRL by TradingView

    Bancor Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Bancor Network Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 4,054506
    BRL 0
    BRL 4,089231
    BRL 4,011115
    29/8/2025
    BRL 4,265062
    BRL 4,054506
    BRL 4,265062
    BRL 3,99407
    28/8/2025
    BRL 4,221124
    BRL 4,265062
    BRL 4,281206
    BRL 4,182107
    27/8/2025
    BRL 4,238743
    BRL 4,221124
    BRL 4,26768
    BRL 4,197201
    26/8/2025
    BRL 4,099607
    BRL 4,238743
    BRL 4,247586
    BRL 4,08586
    25/8/2025
    BRL 4,471427
    BRL 4,099607
    BRL 4,471427
    BRL 4,08264
    24/8/2025
    BRL 4,485608
    BRL 4,471427
    BRL 4,599605
    BRL 4,388738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 1 minute and 50 seconds

    Explore Our Other Products for BNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.390
    0.28%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 22,52B
    2
    BRL 4476,4
    1.96%
    Capitalización de MercadoBRL 540,65B
    VolumenBRL 19,02B
    3
    BRL 2,82
    0.49%
    Capitalización de MercadoBRL 167,98B
    VolumenBRL 3,18B
    5
    BRL 859,9
    0.03%
    Capitalización de MercadoBRL 119,69B
    VolumenBRL 730,77M
    6
    BRL 203,42
    0.34%
    Capitalización de MercadoBRL 110,01B
    VolumenBRL 5,34B
    9
    BRL 0,22
    0.97%
    Capitalización de MercadoBRL 32,83B
    VolumenBRL 991,2M

    Data provided by Coingecko API

    Más Criptomonedas

    568
    BRL 0,88
    1.02%
    Capitalización de MercadoBRL 468,4M
    VolumenBRL 14,31M
    569
    BRL 6,47
    0.40%
    Capitalización de MercadoBRL 467,95M
    VolumenBRL 74,44M
    572
    BRL 0,06
    1.36%
    Capitalización de MercadoBRL 465,75M
    VolumenBRL 19,24M
    571
    BRL 0,34
    0.13%
    Capitalización de MercadoBRL 465,27M
    VolumenBRL 38,7M
    573
    BRL 0,31
    3.19%
    Capitalización de MercadoBRL 464,5M
    VolumenBRL 164.527

    Data provided by Coingecko API