Bancor Network (BNT) Valor actual

Bancor Network logo
BNTBancor Network
RUB 64,67+ 2.22%
Capitalización de Mercado
RUB 7,28B
2.28%
Volumen (24)
RUB 423.547.410
3.94%
Suministro circulante
112.590.230 BNT
Fecha de asunto
12/6/2017

Data provided by Coingecko API

Estadísticas del precio de BNT

Precio de hoy de Bancor Network

Precio de Bancor Network
RUB 64,67

Cambio de precio en

RUB 1,4
2.22%
Mínimo/máximo en 24 h
RUB 62,97 / RUB 64,74

Volumen de trading en

RUB 423.547.410
3.94%
Volumen/capitalización de mercado
0,058177858
Dominancia en el mercado
0,0021067659%
Rango en el mercado
#595

Suministro de Bancor Network

Suministro circulante
112.590.227,678 BNT
Suministro total
112.590.227,678 BNT
Suministro máximo
112.590.227,678 BNT

Capitalización de mercado de Bancor Network

Capitalización de Mercado
RUB 7.280.216.600
2.28%

Capitalización de mercado
completamente diluida

RUB 7.280.216.600
0.80%

Precio de ayer de Bancor Network

Mínimo/máximo de ayer
RUB 64,040301 / RUB 64,260951
Apertura/cierre de ayer
RUB 64,260951 / RUB 64,040301
Cambio de ayer
0.81%
Volumen de ayer
RUB 370.215.310

Historial de precios de Bancor Network

Mínimo/máximo en 7 días
RUB 0,71639263 / RUB 0,76292211
Mínimo/máximo en 30 días
RUB 61,965124 / RUB 64,358928
Mínimo/máximo en 90 días
RUB 58,27887 / RUB 64,358928
Mínimo/máximo en 52 semanas
RUB 58,240222 / RUB 64,358928
Máximo históricomar 9, 2021 (4 years ago)
RUB 699,63
90.76%
All Time Lowmar 13, 2020 (5 years ago)
RUB 9,06
613.31%

Data provided by Coingecko API

Conversor de BNT a RUB

Bancor Network
Bancor NetworkBNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bancor Network a Russian Ruble en tiempo real (BNT a RUB)

    BNTRUB by TradingView

    Bancor Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Bancor Network Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 62,619608
    RUB 0
    RUB 64,358928
    RUB 62,619608
    10/9/2025
    RUB 61,072157
    RUB 62,619608
    RUB 62,738569
    RUB 60,673744
    9/9/2025
    RUB 60,55523
    RUB 61,072157
    RUB 62,365954
    RUB 59,865502
    8/9/2025
    RUB 58,691248
    RUB 60,55523
    RUB 60,819789
    RUB 58,277636
    7/9/2025
    RUB 58,579783
    RUB 58,691248
    RUB 59,203459
    RUB 58,270725
    6/9/2025
    RUB 59,142449
    RUB 58,579783
    RUB 59,142449
    RUB 58,240222
    5/9/2025
    RUB 58,885075
    RUB 59,142449
    RUB 61,13551
    RUB 58,885075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 20 seconds

    Explore Our Other Products for BNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.363
    0.97%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 48,73B
    2
    RUB 4513,85
    2.21%
    Capitalización de MercadoRUB 544,57B
    VolumenRUB 35,82B
    3
    RUB 3,04
    1.22%
    Capitalización de MercadoRUB 181,06B
    VolumenRUB 5,95B
    5
    RUB 235,23
    5.40%
    Capitalización de MercadoRUB 127,41B
    VolumenRUB 12,05B
    6
    RUB 905,27
    1.33%
    Capitalización de MercadoRUB 125,89B
    VolumenRUB 1,29B
    8
    RUB 0,26136
    3.54%
    Capitalización de MercadoRUB 39,36B
    VolumenRUB 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    592
    Capitalización de MercadoRUB 7,31B
    VolumenRUB 780,01M
    593
    RUB 7,32
    0.54%
    Capitalización de MercadoRUB 7,3B
    VolumenRUB 823,06M
    594
    RUB 18,66
    1.21%
    Capitalización de MercadoRUB 7,29B
    VolumenRUB 439,36M
    596
    RUB 294,57
    0%
    Capitalización de MercadoRUB 6,99B
    VolumenRUB 5689
    597
    Capitalización de MercadoRUB 7,23B
    VolumenRUB 342,15M

    Data provided by Coingecko API