BANNED (BANNED) Valor actual

BANNED logo
BANNEDBANNED
BRL 0,001226 -6.09%
Capitalización de Mercado
BRL 1,23M
6.02%
Volumen (24)
BRL 13.457
0.18%
Suministro circulante
999.802.610 BANNED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BANNED

Precio de hoy de BANNED

Precio de BANNED
BRL 0,00122587

Cambio de precio en

BRL -0,000079442014
6.09%
Mínimo/máximo en 24 h
BRL 0,00122145 / BRL 0,00133561

Volumen de trading en

BRL 13.457
0.18%
Volumen/capitalización de mercado
0,01097239
Dominancia en el mercado
0,0000057093448%
Rango en el mercado
#6242

Suministro de BANNED

Suministro circulante
999.802.607,502 BANNED
Suministro total
999.802.607,502 BANNED
Suministro máximo
1.000.000.000 BANNED

Capitalización de mercado de BANNED

Capitalización de Mercado
BRL 1.226.442
6.02%

Capitalización de mercado
completamente diluida

BRL 1.226.442
0.38%

Precio de ayer de BANNED

Mínimo/máximo de ayer
BRL 0,0012302884 / BRL 0,0012325557
Apertura/cierre de ayer
BRL 0,0012325557 / BRL 0,0012302884
Cambio de ayer
0.45%
Volumen de ayer
BRL 14.332,45

Historial de precios de BANNED

Mínimo/máximo en 7 días
BRL 0,00017149693 / BRL 0,00024035445
Mínimo/máximo en 30 días
BRL 0,0012249173 / BRL 0,0013081518
Mínimo/máximo en 90 días
BRL 0,000979317 / BRL 0,0013096914
Mínimo/máximo en 52 semanas
BRL 0,00093289187 / BRL 0,0013096914
Máximo históricomay 29, 2025 (3 months ago)
BRL 0,01407324
91.29%
All Time Lowjul 8, 2025 (1 months ago)
BRL 0,00083454
46.83%

Data provided by Coingecko API

Conversor de BANNED a BRL

BANNED
BANNEDBANNED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BANNED a Brazilian Real en tiempo real (BANNED a BRL)

    BANNEDBRL by TradingView

    BANNED Intercambios

    Instant crypto to crypto exchange coming soon!

    BANNED Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,001231
    BRL 0
    BRL 0,001308
    BRL 0,001225
    4/9/2025
    BRL 0,00118
    BRL 0,001231
    BRL 0,00131
    BRL 0,00118
    3/9/2025
    BRL 0,001042
    BRL 0,00118
    BRL 0,001175
    BRL 0,001034
    2/9/2025
    BRL 0,000942
    BRL 0,001042
    BRL 0,001042
    BRL 0,000942
    1/9/2025
    BRL 0,001128
    BRL 0,000942
    BRL 0,001132
    BRL 0,000933
    31/8/2025
    BRL 0,001113
    BRL 0,001128
    BRL 0,001153
    BRL 0,001112
    30/8/2025
    BRL 0,001161
    BRL 0,001113
    BRL 0,001171
    BRL 0,001105

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 52 minutes and 28 seconds

    Explore Our Other Products for BANNED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.842
    1.87%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,01B
    2
    BRL 4313,16
    2.18%
    Capitalización de MercadoBRL 520,51B
    VolumenBRL 32,68B
    4
    BRL 2,82
    0.77%
    Capitalización de MercadoBRL 168,11B
    VolumenBRL 5,58B
    5
    BRL 859,74
    1.11%
    Capitalización de MercadoBRL 119,66B
    VolumenBRL 1,04B
    6
    BRL 202,98
    2.05%
    Capitalización de MercadoBRL 109,84B
    VolumenBRL 6,65B
    9
    BRL 0,22
    0.66%
    Capitalización de MercadoBRL 32,56B
    VolumenBRL 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    6238
    BRL 0,00000293
    9.69%
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 20.003
    6240
    BRL 0,09
    1.02%
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 102
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 457.382
    6243
    BRL 0,00185506
    8.99%
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 278.282
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 308.672

    Data provided by Coingecko API