BANNED (BANNED) Canlı Fiyat

BANNED logo
BANNEDBANNED
BRL 0,00104 -0.01%
Piyasa değeri
BRL 1,04M
0.26%
Hacim (24s)
BRL 4.417
0.02%
Dolaşımdaki miktar
999.802.680 BANNED
Yayın tarihi
-

Data provided by Coingecko API

BANNED Fiyat İstatistikleri

Fiyat / BANNED Fiyatı Bugün

BANNED Fiyatı
BRL 0,00104039

Fiyat Değişimi

BRL <0.000001
0.01%
24s Düşük / 24s Yüksek
BRL 0,00097928 / BRL 0,00104885

Alım Satım Hacmi

BRL 4.417,36
0.02%
Hacim / Piyasa Değeri
0,0042347776
Piyasa hakimiyeti
0,0000049159268%
Piyasa sıralaması
#6455

BANNED Arzı

Daloşımdaki Arz
999.802.675,157 BANNED
Toplam Arz
999.802.675,157 BANNED
Maks Arz
1.000.000.000 BANNED

BANNED piyasa değeri

Piyasa Değeri
BRL 1.043.115
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.043.115
3.97%

Dünkü BANNED Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010033927 / BRL 0,0010035434
Dünkü Açılış / Kapanış
BRL 0,0010033927 / BRL 0,0010035434
Dünkü Değişim
3.68%
Dünkü Hacim
BRL 9.062,7106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00017149693 / BRL 0,00023390026
30g Düşük/30g Yüksek
BRL 0,00093289187 / BRL 0,00104158
90g Düşük/90g Yüksek
BRL 0,00093289187 / BRL 0,0011706796
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00093289187 / BRL 0,0012697039
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
BRL 0,01407324
92.59%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
BRL 0,00083454
25.02%

Data provided by Coingecko API

BANNED'den BRL'ye Dönüştürücü

BANNED
BANNEDBANNED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BANNED Fiyat Tablosu (BANNED'den BRL'ye)

    BANNEDBRL TradingView tarafından

    BANNED Borsaları

    Instant crypto to crypto exchange coming soon!

    BANNED Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000942
    BRL 0
    BRL 0,001042
    BRL 0,000942
    01.09.2025
    BRL 0,001128
    BRL 0,000942
    BRL 0,001132
    BRL 0,000933
    31.08.2025
    BRL 0,001113
    BRL 0,001128
    BRL 0,001153
    BRL 0,001112
    30.08.2025
    BRL 0,001161
    BRL 0,001113
    BRL 0,001171
    BRL 0,001105
    29.08.2025
    BRL 0,001122
    BRL 0,001161
    BRL 0,00127
    BRL 0,001114
    28.08.2025
    BRL 0,001005
    BRL 0,001122
    BRL 0,00107
    BRL 0,001005
    27.08.2025
    BRL 0,000962
    BRL 0,001005
    BRL 0,00107
    BRL 0,000959

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 19 saniye

    Explore Our Other Products for BANNED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.780
    0.33%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,51B
    2
    BRL 4.315,26
    2.13%
    Piyasa değeriBRL 520,41B
    HacimBRL 32,48B
    4
    BRL 2,82
    0.43%
    Piyasa değeriBRL 167,67B
    HacimBRL 7,16B
    5
    BRL 851,94
    0.27%
    Piyasa değeriBRL 118,58B
    HacimBRL 1B
    6
    BRL 208,74
    2.20%
    Piyasa değeriBRL 112,93B
    HacimBRL 9,15B
    9
    BRL 0,22
    0.63%
    Piyasa değeriBRL 32,54B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6453
    BRL 0,02
    0.51%
    Piyasa değeriBRL 1,05M
    HacimBRL 91.198
    6454
    BRL 0,00103889
    0%
    Piyasa değeriBRL 1,04M
    HacimBRL 337
    6443
    BRL 0,04
    0.20%
    Piyasa değeriBRL 1,04M
    HacimBRL 140.532
    6456
    BRL 2,59
    3.33%
    Piyasa değeriBRL 1,04M
    HacimBRL 1.571
    6457
    BRL 0,00414664
    0.52%
    Piyasa değeriBRL 1,04M
    HacimBRL 279.870

    Data provided by Coingecko API