Baron Von Whiskers (BARON) Valor actual

Baron Von Whiskers logo
BARONBaron Von Whiskers
GBP 0,000022 -5.44%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 367
0.38%
Suministro circulante
0 BARON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARON

Precio de hoy de Baron Von Whiskers

Precio de Baron Von Whiskers
GBP 0,00002248

Cambio de precio en

GBP -0,0000012941878
5.44%
Mínimo/máximo en 24 h
GBP 0,00002238 / GBP 0,00002401

Volumen de trading en

GBP 367,2
0.38%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Baron Von Whiskers

Suministro circulante
0 BARON
Suministro total
1.000.000.000 BARON
Suministro máximo
1.000.000.000 BARON

Capitalización de mercado de Baron Von Whiskers

Capitalización de mercado
completamente diluida

GBP 22.430
4.63%

Precio de ayer de Baron Von Whiskers

Mínimo/máximo de ayer
GBP 0,000023473353 / GBP 0,000023563696
Apertura/cierre de ayer
GBP 0,000023563696 / GBP 0,000023473353
Cambio de ayer
4.42%
Volumen de ayer
GBP 202,48429

Historial de precios de Baron Von Whiskers

Mínimo/máximo en 7 días
GBP 0,00003029792 / GBP 0,000035611021
Mínimo/máximo en 30 días
GBP 0,000022432079 / GBP 0,000023929588
Mínimo/máximo en 90 días
GBP 0,000022432079 / GBP 0,000024885746
Mínimo/máximo en 52 semanas
GBP 0,000022432079 / GBP 0,00002652721
Máximo históricoene 22, 2025 (7 months ago)
GBP 0,0002558
91.22%
All Time Lowago 2, 2025 (1 months ago)
GBP 0,00001643
36.62%

Data provided by Coingecko API

Conversor de BARON a GBP

Baron Von Whiskers
Baron Von WhiskersBARON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARON Safely with 3Commas

Use a proven backtested strategy for BARON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baron Von Whiskers a British Pound en tiempo real (BARON a GBP)

    BARONGBP by TradingView

    Baron Von Whiskers Intercambios

    Instant crypto to crypto exchange coming soon!

    Baron Von Whiskers Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000023
    GBP 0
    GBP 0,000024
    GBP 0,000022
    3/9/2025
    GBP 0,000024
    GBP 0
    GBP 0,000025
    GBP 0,000024
    2/9/2025
    GBP 0,000023
    GBP 0,000024
    GBP 0,000024
    GBP 0,000023
    1/9/2025
    GBP 0,000026
    GBP 0,000023
    GBP 0,000026
    GBP 0,000023
    31/8/2025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000027
    GBP 0,000026
    30/8/2025
    GBP 0,000025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 22 seconds

    Explore Our Other Products for BARON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.721
    0.81%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,89B
    2
    GBP 4300,76
    0.84%
    Capitalización de MercadoGBP 518,31B
    VolumenGBP 35,86B
    4
    GBP 2,82
    0.33%
    Capitalización de MercadoGBP 167,77B
    VolumenGBP 5,97B
    5
    GBP 856,89
    1.20%
    Capitalización de MercadoGBP 119,16B
    VolumenGBP 1,08B
    6
    GBP 202,58
    0.92%
    Capitalización de MercadoGBP 109,46B
    VolumenGBP 7,13B
    9
    GBP 0,215744
    0.67%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API