Base Yield Index (BSDX) Valor actual

Base Yield Index logo
BSDXBase Yield Index
JPY 116,45 -3.49%
Capitalización de Mercado
JPY 25,65M
4.00%
Volumen (24)
JPY 143.886
1.45%
Suministro en circulación
220.279 BSDX
Fecha de asunto
-

Data provided by Coingecko API

BSDX price Statistics

Base Yield Index Price Today

Base Yield Index Price
JPY 116,45

Price Change

JPY -4,2103365
3.49%
24h Low / 24h High
JPY 114,72 / JPY 120,67

Trading Volume

JPY 143.886
1.45%
Volume / Market Cap
0,0056090811
Market Dominance
0,000004494294%
Market Rank
#5912

Base Yield Index Supply

Circulating Supply
220.279,256 BSDX
Total Supply
220.279,256 BSDX
Max Supply
0 BSDX

Base Yield Index Market Cap

Market Cap
JPY 25.652.330
4.00%

Fully Diluted
Market Cap

JPY 25.652.330
0.73%

Base Yield Index Price Yesterday

Yesterday's Low / High
JPY 116,45368 / JPY 118,16344
Yesterday's Open / Close
JPY 116,45368 / JPY 118,16344
Yesterday's Change
0.73%
Yesterday's Volume
JPY 143.885,85

Base Yield Index Price History

7d Low / 7d High
JPY 0,74982358 / JPY 0,86808325
30d Low / 30d High
JPY 115,39657 / JPY 128,564
90d Low / 90d High
JPY 115,39657 / JPY 134,85333
52 Week Low / 52 Week High
JPY 115,39657 / JPY 134,85333
All Time Highene 17, 2025 (10 days ago)
JPY 143,65
18.93%
All Time Lowene 27, 2025 (0 days ago)
JPY 114,72
1.51%

Data provided by Coingecko API

BSDX to JPY converter

Base Yield Index
Base Yield IndexBSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Base Yield Index a Japanese yen en tiempo real (BSDX a JPY)

BSDXJPY by TradingView

Base Yield Index Intercambios

Instant crypto to crypto exchange coming soon!

Base Yield Index Histórico de Precios (JPY)

Fecha
27/1/2025
JPY 123,521668
JPY 0
JPY 123,521668
JPY 115,396572
26/1/2025
JPY 127,551524
JPY 123,521668
JPY 128,902271
JPY 125,996855
25/1/2025
JPY 129,877536
JPY 127,551524
JPY 130,849125
JPY 128,2407
24/1/2025
JPY 132,676282
JPY 129,877536
JPY 134,853333
JPY 130,45312
23/1/2025
JPY 129,474689
JPY 132,676282
JPY 131,423226
JPY 127,258201
22/1/2025
JPY 133,97347
JPY 129,474689
JPY 133,97347
JPY 130,182207
21/1/2025
JPY 130,448919
JPY 133,97347
JPY 134,431238
JPY 128,556048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 55 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.915
2.44%
Capitalización de MercadoJPY 2,04T
VolumenJPY 76,81B
2
JPY 3211,19
1.68%
Capitalización de MercadoJPY 386,95B
VolumenJPY 34,8B
3
JPY 3,12
5.35%
Capitalización de MercadoJPY 179,87B
VolumenJPY 14,26B
5
JPY 239,99
3.71%
Capitalización de MercadoJPY 116,85B
VolumenJPY 11B
6
JPY 680,97
3.81%
Capitalización de MercadoJPY 99,34B
VolumenJPY 1,27B
8
JPY 0,336737
3.84%
Capitalización de MercadoJPY 49,77B
VolumenJPY 3,86B

Data provided by Coingecko API

Más Criptomonedas

5909
JPY 0,343315
4.41%
Capitalización de MercadoJPY 25,98M
VolumenJPY 106.282
5910
JPY 487.608
2.48%
Capitalización de MercadoJPY 25,97M
VolumenJPY 1594
5911
JPY 101.898
1.30%
Capitalización de MercadoJPY 25,72M
VolumenJPY 50.952
5914
JPY 0,0032329
15.95%
Capitalización de MercadoJPY 25,86M
VolumenJPY 9,96M
5913
JPY 2,59
4.06%
Capitalización de MercadoJPY 25,86M
VolumenJPY 1,07M

Data provided by Coingecko API