Based Beast Coin (BEAST) Valor actual

Based Beast Coin logo
BEASTBased Beast Coin
RUB 1,69+ 4.23%
Capitalización de Mercado
RUB 16,85M
4.23%
Volumen (24)
RUB 124.437
13.46%
Suministro en circulación
10.000.000 BEAST
Fecha de asunto
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
RUB 1,69

Price Change

RUB 0,068454
4.23%
24h Low / 24h High
RUB 1,59 / RUB 1,7

Trading Volume

RUB 124.437
13.46%
Volume / Market Cap
0,0073832828
Market Dominance
0,0000055114996%
Market Rank
#5553

Based Beast Coin Supply

Circulating Supply
10.000.000 BEAST
Total Supply
10.000.000 BEAST
Max Supply
10.000.000 BEAST

Based Beast Coin Market Cap

Market Cap
RUB 16.853.885
4.23%

Fully Diluted
Market Cap

RUB 16.853.885
4.52%

Based Beast Coin Price Yesterday

Yesterday's Low / High
RUB 1,6099556 / RUB 1,6149355
Yesterday's Open / Close
RUB 1,6099556 / RUB 1,6149355
Yesterday's Change
4.81%
Yesterday's Volume
RUB 60.535,986

Based Beast Coin Price History

7d Low / 7d High
RUB 0,01739127 / RUB 0,021978694
30d Low / 30d High
RUB 1,5820041 / RUB 1,6473443
90d Low / 90d High
RUB 1,560611 / RUB 2,0063224
52 Week Low / 52 Week High
RUB 1,560611 / RUB 2,1236408
All Time Highene 19, 2025 (27 days ago)
RUB 7,71
78.12%
All Time Lownov 15, 2024 (3 months ago)
RUB 0,777648
116.95%

Data provided by Coingecko API

BEAST to RUB converter

Based Beast Coin
Based Beast CoinBEAST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Beast Coin a Russian Ruble en tiempo real (BEAST a RUB)

BEASTRUB by TradingView

Based Beast Coin Intercambios

Instant crypto to crypto exchange coming soon!

Based Beast Coin Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 1,60702
RUB 0
RUB 1,615391
RUB 1,582004
14/2/2025
RUB 1,593375
RUB 1,60702
RUB 1,647344
RUB 1,57189
13/2/2025
RUB 1,764598
RUB 1,593375
RUB 1,764598
RUB 1,560611
12/2/2025
RUB 2,004159
RUB 1,764598
RUB 2,02726
RUB 1,748813
11/2/2025
RUB 1,952566
RUB 2,004159
RUB 2,123641
RUB 1,952566
10/2/2025
RUB 1,964646
RUB 1,952566
RUB 1,991923
RUB 1,920069
9/2/2025
RUB 1,975978
RUB 1,964646
RUB 2,017985
RUB 1,94311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 54 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.899
0.76%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,18B
2
RUB 2679,36
0.94%
Capitalización de MercadoRUB 323,01B
VolumenRUB 32,85B
3
RUB 2,72
2.07%
Capitalización de MercadoRUB 157,09B
VolumenRUB 2,88B
5
RUB 674,07
1.21%
Capitalización de MercadoRUB 98,36B
VolumenRUB 1,06B
6
RUB 189,31
2.84%
Capitalización de MercadoRUB 92,48B
VolumenRUB 2,21B
8
RUB 0,265775
3.36%
Capitalización de MercadoRUB 39,36B
VolumenRUB 1,01B

Data provided by Coingecko API

Más Criptomonedas

5550
RUB 0,01707456
6.36%
Capitalización de MercadoRUB 16,9M
VolumenRUB 240.673
5551
RUB 0,0001699
0.58%
Capitalización de MercadoRUB 16,87M
VolumenRUB 6464
Capitalización de MercadoRUB 16,87M
VolumenRUB 46.251
5556
RUB 0,168385
2.40%
Capitalización de MercadoRUB 16,84M
VolumenRUB 114.299
5554
RUB 1,63
0%
Capitalización de MercadoRUB 18,23M
VolumenRUB 5263

Data provided by Coingecko API