Based Beast Coin (BEAST) Valor actual

Based Beast Coin logo
BEASTBased Beast Coin
RUB 2,15 -0.80%
Capitalización de Mercado
RUB 21,52M
0.80%
Volumen (24)
RUB 816.309
6.24%
Suministro en circulación
10.000.000 BEAST
Fecha de asunto
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
RUB 2,15

Price Change

RUB -0,017367582
0.80%
24h Low / 24h High
RUB 1,97 / RUB 2,19

Trading Volume

RUB 816.309
6.24%
Volume / Market Cap
0,037926124
Market Dominance
0,0000060054925%
Market Rank
#5635

Based Beast Coin Supply

Circulating Supply
10.000.000 BEAST
Total Supply
10.000.000 BEAST
Max Supply
10.000.000 BEAST

Based Beast Coin Market Cap

Market Cap
RUB 21.523.660
0.80%

Fully Diluted
Market Cap

RUB 21.523.660
6.11%

Based Beast Coin Price Yesterday

Yesterday's Low / High
RUB 2,0242092 / RUB 2,0327373
Yesterday's Open / Close
RUB 2,0327373 / RUB 2,0242092
Yesterday's Change
5.99%
Yesterday's Volume
RUB 811.624,77

Based Beast Coin Price History

7d Low / 7d High
RUB 0,0077483395 / RUB 0,051926326
30d Low / 30d High
RUB 2,0130678 / RUB 2,4024022
90d Low / 90d High
RUB 0,79396896 / RUB 5,3277634
52 Week Low / 52 Week High
RUB 0,79396896 / RUB 5,3277634
All Time Highene 19, 2025 (3 days ago)
RUB 7,71
72.08%
All Time Lownov 15, 2024 (2 months ago)
RUB 0,777648
176.78%

Data provided by Coingecko API

BEAST to RUB converter

Based Beast Coin
Based Beast CoinBEAST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Beast Coin a Russian Ruble en tiempo real (BEAST a RUB)

BEASTRUB by TradingView

Based Beast Coin Intercambios

Instant crypto to crypto exchange coming soon!

Based Beast Coin Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 2,289113
RUB 0
RUB 2,402402
RUB 2,024209
21/1/2025
RUB 3,411781
RUB 2,289113
RUB 3,44269
RUB 2,013068
20/1/2025
RUB 2,934681
RUB 3,411781
RUB 4,47834
RUB 2,51214
19/1/2025
RUB 0,831996
RUB 2,934681
RUB 5,327763
RUB 0,793969
18/1/2025
RUB 0,880404
RUB 0,831996
RUB 0,880404
RUB 0,825357
17/1/2025
RUB 1,128781
RUB 0,880404
RUB 1,155362
RUB 0,862961
16/1/2025
RUB 1,169555
RUB 1,128781
RUB 1,172191
RUB 1,109861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.346
2.85%
Capitalización de MercadoRUB 2,03T
VolumenRUB 50,14B
2
RUB 3206,43
3.07%
Capitalización de MercadoRUB 386,67B
VolumenRUB 22,2B
3
RUB 3,12
1.38%
Capitalización de MercadoRUB 179,94B
VolumenRUB 7,59B
5
RUB 248
3.05%
Capitalización de MercadoRUB 120,68B
VolumenRUB 10,46B
6
RUB 683,51
2.22%
Capitalización de MercadoRUB 99,71B
VolumenRUB 803,49M
7
RUB 0,352739
3.79%
Capitalización de MercadoRUB 52,14B
VolumenRUB 2,81B

Data provided by Coingecko API

Más Criptomonedas

5634
RUB 0,00005113
6.53%
Capitalización de MercadoRUB 21,55M
VolumenRUB 214.672
5632
Capitalización de MercadoRUB 21,52M
VolumenRUB 816.309
5633
RUB 0,877392
0%
Capitalización de MercadoRUB 22,22M
VolumenRUB 192
5631
RUB 0,086044
3.45%
Capitalización de MercadoRUB 21,51M
VolumenRUB 2353
5636
RUB 1,78
3.23%
Capitalización de MercadoRUB 21,49M
VolumenRUB 1,42M

Data provided by Coingecko API