Beer Frog (FROG) Valor actual

Beer Frog logo
FROGBeer Frog
JPY 0,014324 -1.90%
Capitalización de Mercado
JPY 14,32M
0.14%
Volumen (24)
JPY 61.712
0.16%
Suministro circulante
1.000.000.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROG

Precio de hoy de Beer Frog

Precio de Beer Frog
JPY 0,01432403

Cambio de precio en

JPY -0,0002779149
1.90%
Mínimo/máximo en 24 h
JPY 0,01432237 / JPY 0,01460194

Volumen de trading en

JPY 61.712
0.16%
Volumen/capitalización de mercado
0,0043087847
Dominancia en el mercado
0,0000024786906%
Rango en el mercado
#7462

Suministro de Beer Frog

Suministro circulante
1.000.000.000 FROG
Suministro total
1.000.000.000 FROG
Suministro máximo
1.000.000.000 FROG

Capitalización de mercado de Beer Frog

Capitalización de Mercado
JPY 14.322.368
0.14%

Capitalización de mercado
completamente diluida

JPY 14.322.368
0.21%

Precio de ayer de Beer Frog

Mínimo/máximo de ayer
JPY 0,014280723 / JPY 0,014303017
Apertura/cierre de ayer
JPY 0,014303017 / JPY 0,014280723
Cambio de ayer
0.23%
Volumen de ayer
JPY 10.012,112

Historial de precios de Beer Frog

Mínimo/máximo en 7 días
JPY 0,000096068171 / JPY 0,00010004789
Mínimo/máximo en 30 días
JPY 0,014248384 / JPY 0,01464752
Mínimo/máximo en 90 días
JPY 0,014280723 / JPY 0,014309264
Mínimo/máximo en 52 semanas
JPY 0,014131443 / JPY 0,01479087
Máximo históricooct 17, 2024 (10 months ago)
JPY 0,38336
96.26%
All Time Lowmar 10, 2025 (5 months ago)
JPY 0,00792154
81.14%

Data provided by Coingecko API

Conversor de FROG a JPY

Beer Frog
Beer FrogFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beer Frog a Japanese yen en tiempo real (FROG a JPY)

    FROGJPY by TradingView

    Beer Frog Intercambios

    Instant crypto to crypto exchange coming soon!

    Beer Frog Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,01456
    JPY 0
    JPY 0,01456
    JPY 0,014251
    31/8/2025
    JPY 0,014582
    JPY 0,01456
    JPY 0,014648
    JPY 0,014485
    30/8/2025
    JPY 0,014443
    JPY 0,014582
    JPY 0,014443
    JPY 0,014228
    29/8/2025
    JPY 0,014154
    JPY 0,014443
    JPY 0,014658
    JPY 0,014131
    28/8/2025
    JPY 0,014673
    JPY 0,014154
    JPY 0,014684
    JPY 0,01439
    26/8/2025
    JPY 0,014239
    JPY 0
    JPY 0,01469
    JPY 0,014193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 22 minutes and 59 seconds

    Explore Our Other Products for FROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.646
    1.53%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 51,33B
    2
    JPY 4285,34
    1.80%
    Capitalización de MercadoJPY 517,12B
    VolumenJPY 34,75B
    4
    JPY 2,79
    0.89%
    Capitalización de MercadoJPY 165,71B
    VolumenJPY 7,6B
    5
    JPY 846,33
    0.17%
    Capitalización de MercadoJPY 117,8B
    VolumenJPY 1,49B
    6
    JPY 200,01
    0.73%
    Capitalización de MercadoJPY 108,23B
    VolumenJPY 7,92B
    10
    JPY 0,210307
    0.91%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    7459
    JPY 0,0143182
    1.87%
    Capitalización de MercadoJPY 14,37M
    VolumenJPY 7192
    7461
    JPY 0,0143704
    3.83%
    Capitalización de MercadoJPY 14,37M
    VolumenJPY 337.340
    7460
    JPY 0,01421893
    0%
    Capitalización de MercadoJPY 14,22M
    VolumenJPY 145
    7463
    JPY 0,178479
    2.22%
    Capitalización de MercadoJPY 14,32M
    VolumenJPY 28.294
    7464
    JPY 0,399719
    4.07%
    Capitalización de MercadoJPY 14,31M
    VolumenJPY 11.397

    Data provided by Coingecko API