Bemchain (BCN) Valor actual

Bemchain logo
BCNBemchain
GBP 0,002678+ 0.10%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 132
0.03%
Suministro circulante
0 BCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCN

Precio de hoy de Bemchain

Precio de Bemchain
GBP 0,00267823

Cambio de precio en

GBP 0,00000272
0.10%
Mínimo/máximo en 24 h
GBP 0,00267262 / GBP 0,00267953

Volumen de trading en

GBP 132,36
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bemchain

Suministro circulante
0 BCN
Suministro total
500.000.000 BCN
Suministro máximo
500.000.000 BCN

Capitalización de mercado de Bemchain

Capitalización de mercado
completamente diluida

GBP 1.339.117
0.02%

Precio de ayer de Bemchain

Mínimo/máximo de ayer
GBP 0,0026782337 / GBP 0,0026791075
Apertura/cierre de ayer
GBP 0,0026782337 / GBP 0,0026791075
Cambio de ayer
0.02%
Volumen de ayer
GBP 132,36108

Historial de precios de Bemchain

Mínimo/máximo en 7 días
GBP 0,0020038471 / GBP 0,00359563
Mínimo/máximo en 30 días
GBP 0,00148137 / GBP 0,0026795318
Mínimo/máximo en 90 días
GBP 0,00148137 / GBP 0,0026795318
Mínimo/máximo en 52 semanas
GBP 0,00148137 / GBP 0,0027068406
Máximo históricodic 4, 2024 (9 months ago)
GBP 0,00965501
72.26%
All Time Lowsept 11, 2023 (1 years ago)
GBP 0,00040818
556.13%

Data provided by Coingecko API

Conversor de BCN a GBP

Bemchain
BemchainBCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bemchain a British Pound en tiempo real (BCN a GBP)

    BCNGBP by TradingView

    Bemchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Bemchain Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,002675
    GBP 0
    GBP 0,00268
    GBP 0,002673
    1/9/2025
    GBP 0,001494
    GBP 0
    GBP 0,002658
    GBP 0,001481
    31/8/2025
    GBP 0,001546
    GBP 0,001494
    GBP 0,002707
    GBP 0,001544

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 51 seconds

    Explore Our Other Products for BCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.278
    0.12%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,44B
    2
    GBP 4319,52
    2.08%
    Capitalización de MercadoGBP 521,49B
    VolumenGBP 28,93B
    4
    GBP 2,81
    0.99%
    Capitalización de MercadoGBP 167,1B
    VolumenGBP 4,6B
    5
    GBP 846,96
    0.41%
    Capitalización de MercadoGBP 117,88B
    VolumenGBP 908,06M
    6
    GBP 203,74
    2.05%
    Capitalización de MercadoGBP 110,35B
    VolumenGBP 4,97B
    9
    GBP 0,214066
    1.48%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API