Benzene (BZN) Valor actual

Benzene logo
BZNBenzene
BRL 0,469531 -3.21%
Capitalización de Mercado
BRL 501.212
3.05%
Volumen (24)
BRL 976
20.95%
Suministro circulante
1.067.142 BZN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZN

Precio de hoy de Benzene

Precio de Benzene
BRL 0,469531

Cambio de precio en

BRL -0,015567159
3.21%
Mínimo/máximo en 24 h
BRL 0,456129 / BRL 0,487069

Volumen de trading en

BRL 976,13
20.95%
Volumen/capitalización de mercado
0,0019475392
Dominancia en el mercado
0,0000022447603%
Rango en el mercado
#7435

Suministro de Benzene

Suministro circulante
1.067.142,276 BZN
Suministro total
99.533.096 BZN
Suministro máximo
100.000.000 BZN

Capitalización de mercado de Benzene

Capitalización de Mercado
BRL 501.212
3.05%

Capitalización de mercado
completamente diluida

BRL 46.748.407
0.65%

Precio de ayer de Benzene

Mínimo/máximo de ayer
BRL 0,4645967 / BRL 0,46869601
Apertura/cierre de ayer
BRL 0,46869601 / BRL 0,4645967
Cambio de ayer
0.62%
Volumen de ayer
BRL 974,39445

Historial de precios de Benzene

Mínimo/máximo en 7 días
BRL 0,078523702 / BRL 0,092590716
Mínimo/máximo en 30 días
BRL 0,46088152 / BRL 0,48690309
Mínimo/máximo en 90 días
BRL 0,42778182 / BRL 0,49938803
Mínimo/máximo en 52 semanas
BRL 0,42778182 / BRL 0,49938803
Máximo históricooct 25, 2021 (3 years ago)
BRL 183,29
99.74%
All Time Lowjul 2, 2022 (3 years ago)
BRL 0,061693
660.18%

Data provided by Coingecko API

Conversor de BZN a BRL

Benzene
BenzeneBZN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Benzene a Brazilian Real en tiempo real (BZN a BRL)

    BZNBRL by TradingView

    Benzene Intercambios

    Instant crypto to crypto exchange coming soon!

    Benzene Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,484904
    BRL 0
    BRL 0,486903
    BRL 0,460882
    14/8/2025
    BRL 0,499388
    BRL 0,484904
    BRL 0,499388
    BRL 0,472126
    13/8/2025
    BRL 0,467215
    BRL 0,499388
    BRL 0,475143
    BRL 0,458004
    11/8/2025
    BRL 0,438581
    BRL 0
    BRL 0,443743
    BRL 0,427782
    10/8/2025
    BRL 0,4349
    BRL 0,438581
    BRL 0,440236
    BRL 0,428531
    9/8/2025
    BRL 0,428596
    BRL 0,4349
    BRL 0,442464
    BRL 0,428547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 57 minutes and 47 seconds

    Explore Our Other Products for BZN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.929
    0.71%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 43,54B
    2
    BRL 4488,89
    2.58%
    Capitalización de MercadoBRL 541,89B
    VolumenBRL 46,87B
    3
    BRL 3,09
    0.11%
    Capitalización de MercadoBRL 183,92B
    VolumenBRL 6,99B
    5
    BRL 836,64
    0.83%
    Capitalización de MercadoBRL 116,53B
    VolumenBRL 3,19B
    6
    BRL 188,15
    3.02%
    Capitalización de MercadoBRL 101,52B
    VolumenBRL 8,54B
    9
    BRL 0,23
    3.91%
    Capitalización de MercadoBRL 35,36B
    VolumenBRL 4,36B

    Data provided by Coingecko API

    Más Criptomonedas

    7430
    BRL 0,37
    0.22%
    Capitalización de MercadoBRL 502.491
    VolumenBRL 5772
    7432
    BRL 0,00295954
    2.63%
    Capitalización de MercadoBRL 502.125
    VolumenBRL 212
    7433
    BRL 0,00319124
    2.61%
    Capitalización de MercadoBRL 501.395
    VolumenBRL 39.856
    7434
    BRL 0,00213326
    1.54%
    Capitalización de MercadoBRL 501.142
    VolumenBRL 12.894
    7436
    BRL 0,00092659
    8.60%
    Capitalización de MercadoBRL 500.679
    VolumenBRL 19.124

    Data provided by Coingecko API