Benzene (BZN) Valor actual

Benzene logo
BZNBenzene
0,049014 0.00%
Capitalización de Mercado
€52.702
0%
Volumen (24)
9
97.28%
Suministro circulante
1.075.249 BZN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZN

Precio de hoy de Benzene

Precio de Benzene
€0,04901411

Volumen de trading en

€9,32
97.28%
Volumen/capitalización de mercado
0,00017684338
Dominancia en el mercado
0,0000015645288%
Rango en el mercado
#8269

Suministro de Benzene

Suministro circulante
1.075.248,512 BZN
Suministro total
99.533.096 BZN
Suministro máximo
100.000.000 BZN

Capitalización de mercado de Benzene

Capitalización de Mercado
€52.702

Capitalización de mercado
completamente diluida

€4.878.526
1.71%

Precio de ayer de Benzene

Mínimo/máximo de ayer
€0,047369724 / €0,049014105
Apertura/cierre de ayer
€0,049014105 / €0,047369724
Cambio de ayer
1.71%
Volumen de ayer
€9,320544

Historial de precios de Benzene

Mínimo/máximo en 7 días
€0,054664804 / €0,065576871
Mínimo/máximo en 30 días
€0,04695663 / €0,052413032
Mínimo/máximo en 90 días
€0,04695663 / €0,049014105
Mínimo/máximo en 52 semanas
€0,04695663 / €0,056373092
Máximo históricooct 25, 2021 (3 years ago)
€28,09
99.83%
All Time Lowjul 2, 2022 (3 years ago)
€0,01109335
341.83%

Data provided by Coingecko API

Conversor de BZN a EUR

Benzene
BenzeneBZN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Benzene a Euro en tiempo real (BZN a EUR)

    BZNEUR by TradingView

    Benzene Intercambios

    Instant crypto to crypto exchange coming soon!

    Benzene Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,04749
    €0
    €0,049014
    €0,04737
    30/8/2025
    €0,050747
    €0
    €0,050747
    €0,050055
    29/8/2025
    €0,05305
    €0,050747
    €0,054441
    €0,049735
    28/8/2025
    €0,055081
    €0,05305
    €0,056373
    €0,05247

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 23 minutes and 38 seconds

    Explore Our Other Products for BZN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.976
    0.90%
    Capitalización de Mercado€2,23T
    Volumen€35,46B
    2
    4473,06
    4.20%
    Capitalización de Mercado€539,86B
    Volumen€30,12B
    3
    2,84
    0.43%
    Capitalización de Mercado€169,01B
    Volumen€4,21B
    5
    855,01
    0.64%
    Capitalización de Mercado€119,04B
    Volumen€858,42M
    6
    210,43
    1.26%
    Capitalización de Mercado€113,8B
    Volumen€6,61B
    9
    0,22
    3.00%
    Capitalización de Mercado€33,03B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    8266
    5,28
    4.67%
    Capitalización de Mercado€52.792
    Volumen€84
    8267
    0,0000527
    1.27%
    Capitalización de Mercado€52.675
    Volumen€31
    8278
    0,00009734
    6.59%
    Capitalización de Mercado€52.597
    Volumen€3289
    8270
    0,00179306
    0.21%
    Capitalización de Mercado€52.538
    Volumen€1
    8273
    0,00005257
    4.55%
    Capitalización de Mercado€52.524
    Volumen€895

    Data provided by Coingecko API