Berachain (BERA) Valor actual

Berachain logo
BERABerachain
ETH 0,000531+ 2.69%
Capitalización de Mercado
ETH 66.429
2.49%
Volumen (24)
ETH 13.659
1.30%
Suministro circulante
125.477.220 BERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERA

Precio de hoy de Berachain

Precio de Berachain
ETH 0,00053057

Cambio de precio en

ETH 0,0000139
2.69%
Mínimo/máximo en 24 h
ETH 0,00049668 / ETH 0,00052941

Volumen de trading en

ETH 13.659
1.30%
Volumen/capitalización de mercado
0,20561803
Dominancia en el mercado
0,0073620103%
Rango en el mercado
#258

Suministro de Berachain

Suministro circulante
125.477.216,808 BERA
Suministro total
507.996.611,913 BERA
Suministro máximo
0 BERA

Capitalización de mercado de Berachain

Capitalización de Mercado
ETH 66.429
2.49%

Capitalización de mercado
completamente diluida

ETH 268.938
2.54%

Precio de ayer de Berachain

Mínimo/máximo de ayer
ETH 0,00051326487 / ETH 0,00051928119
Apertura/cierre de ayer
ETH 0,00051326487 / ETH 0,00051928119
Cambio de ayer
2.77%
Volumen de ayer
ETH 12.261,582

Historial de precios de Berachain

Mínimo/máximo en 7 días
ETH 2,1518101 / ETH 2,7663681
Mínimo/máximo en 30 días
ETH 0,00049743045 / ETH 0,00052728052
Mínimo/máximo en 90 días
ETH 0,00049743045 / ETH 0,00056294202
Mínimo/máximo en 52 semanas
ETH 0,00049743045 / ETH 0,00063807165
Máximo históricofeb 6, 2025 (7 months ago)
ETH 0,00533039
90.08%
All Time Lowago 13, 2025 (22 days ago)
ETH 0,00043711
20.93%

Data provided by Coingecko API

Conversor de BERA a ETH

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Berachain a Ethereum en tiempo real (BERA a ETH)

    BERAETH by TradingView

    Berachain Intercambios

    Instant crypto to crypto exchange coming soon!

    Berachain Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000527
    ETH 0
    ETH 0,000527
    ETH 0,000497
    3/9/2025
    ETH 0,000537
    ETH 0,000527
    ETH 0,000541
    ETH 0,000523
    2/9/2025
    ETH 0,000543
    ETH 0,000537
    ETH 0,000543
    ETH 0,000523
    1/9/2025
    ETH 0,000588
    ETH 0,000543
    ETH 0,000588
    ETH 0,000544
    31/8/2025
    ETH 0,000611
    ETH 0,000588
    ETH 0,000611
    ETH 0,000577
    30/8/2025
    ETH 0,00061
    ETH 0,000611
    ETH 0,000632
    ETH 0,000606
    29/8/2025
    ETH 0,000623
    ETH 0,00061
    ETH 0,000638
    ETH 0,000608

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 59 minutes and 44 seconds

    Explore Our Other Products for BERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.394
    0.09%
    Capitalización de MercadoETH 2,22T
    VolumenETH 39,42B
    2
    eth
    EthereumETH
    ETH 4324,07
    2.22%
    Capitalización de MercadoETH 520,92B
    VolumenETH 29,91B
    4
    ETH 2,81
    1.11%
    Capitalización de MercadoETH 166,95B
    VolumenETH 4,61B
    5
    ETH 847,23
    0.44%
    Capitalización de MercadoETH 117,91B
    VolumenETH 910,08M
    6
    ETH 203,83
    2.21%
    Capitalización de MercadoETH 110,3B
    VolumenETH 5,06B
    9
    ETH 0,214526
    1.51%
    Capitalización de MercadoETH 32,35B
    VolumenETH 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    255
    ETH 0,0002308
    2.44%
    Capitalización de MercadoETH 68.581
    VolumenETH 634
    256
    ETH 0,00063949
    4.19%
    Capitalización de MercadoETH 67.551
    VolumenETH 31.536
    257
    ETH 0,00542484
    0.82%
    Capitalización de MercadoETH 67.271
    VolumenETH 4749
    259
    ETH 0,0001378
    0.36%
    Capitalización de MercadoETH 66.318
    VolumenETH 1639
    260
    ETH 0,00079808
    2.31%
    Capitalización de MercadoETH 65.445
    VolumenETH 2573

    Data provided by Coingecko API