BeramoniumCoin (BERAMO) Valor actual

BeramoniumCoin logo
BERAMOBeramoniumCoin
JPY 0,037656 -9.46%
Capitalización de Mercado
JPY 16,24M
8.65%
Volumen (24)
JPY 90.611
0.57%
Suministro circulante
429.962.940 BERAMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERAMO

Precio de hoy de BeramoniumCoin

Precio de BeramoniumCoin
JPY 0,03765584

Cambio de precio en

JPY -0,0039324022
9.46%
Mínimo/máximo en 24 h
JPY 0,03769357 / JPY 0,04180854

Volumen de trading en

JPY 90.611
0.57%
Volumen/capitalización de mercado
0,0055808992
Dominancia en el mercado
0,0000027962617%
Rango en el mercado
#7195

Suministro de BeramoniumCoin

Suministro circulante
429.962.938,971 BERAMO
Suministro total
966.304.404,184 BERAMO
Suministro máximo
1.000.000.000 BERAMO

Capitalización de mercado de BeramoniumCoin

Capitalización de Mercado
JPY 16.235.914
8.65%

Capitalización de mercado
completamente diluida

JPY 36.488.807
8.91%

Precio de ayer de BeramoniumCoin

Mínimo/máximo de ayer
JPY 0,041334584 / JPY 0,041571444
Apertura/cierre de ayer
JPY 0,041334584 / JPY 0,041571444
Cambio de ayer
9.16%
Volumen de ayer
JPY 5532,7383

Historial de precios de BeramoniumCoin

Mínimo/máximo en 7 días
JPY 0,00023901408 / JPY 0,00031899112
Mínimo/máximo en 30 días
JPY 0,041334584 / JPY 0,044055761
Mínimo/máximo en 90 días
JPY 0,036114601 / JPY 0,046882123
Mínimo/máximo en 52 semanas
JPY 0,035257827 / JPY 0,046882123
Máximo históricofeb 21, 2025 (6 months ago)
JPY 0,948057
96.02%
All Time Lowago 2, 2025 (23 days ago)
JPY 0,0284748
32.61%

Data provided by Coingecko API

Conversor de BERAMO a JPY

BeramoniumCoin
BeramoniumCoinBERAMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAMO Safely with 3Commas

Use a proven backtested strategy for BERAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeramoniumCoin a Japanese yen en tiempo real (BERAMO a JPY)

    BERAMOJPY by TradingView

    BeramoniumCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BeramoniumCoin Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,043079
    JPY 0
    JPY 0,044056
    JPY 0,041335
    23/8/2025
    JPY 0,041359
    JPY 0,043079
    JPY 0,046882
    JPY 0,040975
    22/8/2025
    JPY 0,037143
    JPY 0,041359
    JPY 0,041262
    JPY 0,036337
    21/8/2025
    JPY 0,039825
    JPY 0,037143
    JPY 0,040565
    JPY 0,036115
    20/8/2025
    JPY 0,035717
    JPY 0,039825
    JPY 0,040513
    JPY 0,035258
    19/8/2025
    JPY 0,037503
    JPY 0,035717
    JPY 0,039632
    JPY 0,036158
    18/8/2025
    JPY 0,040689
    JPY 0,037503
    JPY 0,041693
    JPY 0,037027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 43 minutes and 43 seconds

    Explore Our Other Products for BERAMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.556
    2.80%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 55,22B
    2
    JPY 4351,49
    9.10%
    Capitalización de MercadoJPY 525,82B
    VolumenJPY 46,93B
    3
    JPY 2,84
    6.15%
    Capitalización de MercadoJPY 168,93B
    VolumenJPY 6,54B
    5
    JPY 837,75
    3.64%
    Capitalización de MercadoJPY 116,77B
    VolumenJPY 2,19B
    6
    JPY 186,93
    8.10%
    Capitalización de MercadoJPY 101,13B
    VolumenJPY 12,37B
    10
    JPY 0,207676
    10.57%
    Capitalización de MercadoJPY 31,33B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7192
    JPY 0,04027665
    13.32%
    Capitalización de MercadoJPY 16,26M
    VolumenJPY 601.873
    7193
    JPY 0,03452155
    0%
    Capitalización de MercadoJPY 16,23M
    VolumenJPY 2962
    7194
    JPY 0,0027054
    0.30%
    Capitalización de MercadoJPY 16,23M
    VolumenJPY 1006
    7196
    JPY 0,02914072
    0%
    Capitalización de MercadoJPY 16,14M
    VolumenJPY 2703
    7197
    JPY 0,01639166
    14.04%
    Capitalización de MercadoJPY 16,22M
    VolumenJPY 2,38M

    Data provided by Coingecko API