BERATARDIO (BERATARDIO) Valor actual

BERATARDIO logo
BERATARDIOBERATARDIO
JPY 0,001591 -6.81%
Capitalización de Mercado
JPY 1,59M
6.81%
Volumen (24)
JPY 6028
0.24%
Suministro circulante
1.000.000.000 BERATARDIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERATARDIO

Precio de hoy de BERATARDIO

Precio de BERATARDIO
JPY 0,00159071

Cambio de precio en

JPY -0,0001161657
6.81%
Mínimo/máximo en 24 h
JPY 0,00154504 / JPY 0,00170986

Volumen de trading en

JPY 6027,53
0.24%
Volumen/capitalización de mercado
0,0037892169
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10996

Suministro de BERATARDIO

Suministro circulante
1.000.000.000 BERATARDIO
Suministro total
1.000.000.000 BERATARDIO
Suministro máximo
1.000.000.000 BERATARDIO

Capitalización de mercado de BERATARDIO

Capitalización de Mercado
JPY 1.590.706
6.81%

Capitalización de mercado
completamente diluida

JPY 1.590.706
7.83%

Precio de ayer de BERATARDIO

Mínimo/máximo de ayer
JPY 0,0017237773 / JPY 0,0017279262
Apertura/cierre de ayer
JPY 0,0017279262 / JPY 0,0017237773
Cambio de ayer
7.83%
Volumen de ayer
JPY 25.631,16

Historial de precios de BERATARDIO

Mínimo/máximo en 7 días
JPY 0,000010404291 / JPY 0,000014744145
Mínimo/máximo en 30 días
JPY 0,0016841517 / JPY 0,0019508203
Mínimo/máximo en 90 días
JPY 0,0016841517 / JPY 0,0021675883
Mínimo/máximo en 52 semanas
JPY 0,0016841517 / JPY 0,0021675883
Máximo históricoabr 3, 2025 (5 months ago)
JPY 0,051497
96.91%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00128656
23.64%

Data provided by Coingecko API

Conversor de BERATARDIO a JPY

BERATARDIO
BERATARDIOBERATARDIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERATARDIO Safely with 3Commas

Use a proven backtested strategy for BERATARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BERATARDIO a Japanese yen en tiempo real (BERATARDIO a JPY)

    BERATARDIOJPY by TradingView

    BERATARDIO Intercambios

    Instant crypto to crypto exchange coming soon!

    BERATARDIO Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,001707
    JPY 0
    JPY 0,001728
    JPY 0,001684
    1/9/2025
    JPY 0,00198
    JPY 0
    JPY 0,002116
    JPY 0,001893
    31/8/2025
    JPY 0,00216
    JPY 0,00198
    JPY 0,002168
    JPY 0,001823
    30/8/2025
    JPY 0,001885
    JPY 0,00216
    JPY 0,001936
    JPY 0,001861
    29/8/2025
    JPY 0,001957
    JPY 0,001885
    JPY 0,00197
    JPY 0,001754
    28/8/2025
    JPY 0,001854
    JPY 0,001957
    JPY 0,001936
    JPY 0,001761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 48 minutes and 59 seconds

    Explore Our Other Products for BERATARDIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.433
    1.61%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,61B
    2
    JPY 4308,04
    3.48%
    Capitalización de MercadoJPY 519,58B
    VolumenJPY 30,33B
    4
    JPY 2,8
    1.89%
    Capitalización de MercadoJPY 166,54B
    VolumenJPY 4,36B
    5
    JPY 845,66
    1.02%
    Capitalización de MercadoJPY 117,66B
    VolumenJPY 916,79M
    6
    JPY 202,73
    3.17%
    Capitalización de MercadoJPY 109,71B
    VolumenJPY 4,99B
    9
    JPY 0,212237
    4.20%
    Capitalización de MercadoJPY 31,97B
    VolumenJPY 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    10993
    JPY 0,00160141
    7.54%
    Capitalización de MercadoJPY 1,6M
    VolumenJPY 28.423
    10994
    JPY 0,00158474
    0%
    Capitalización de MercadoJPY 1,58M
    VolumenJPY 3716
    Capitalización de MercadoJPY 1,6M
    VolumenJPY 12.382
    10997
    JPY 0,00165759
    1.37%
    Capitalización de MercadoJPY 1,59M
    VolumenJPY 859
    10998
    JPY 0,00159071
    6.81%
    Capitalización de MercadoJPY 1,59M
    VolumenJPY 6028

    Data provided by Coingecko API