Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
JPY 9,5 -3.54%
Capitalización de Mercado
JPY 9,29B
3.53%
Volumen (24)
JPY 690.844.800
0.26%
Suministro circulante
978.059.630 BERT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERT

Precio de hoy de Bertram The Pomeranian

Precio de Bertram The Pomeranian
JPY 9,5

Cambio de precio en

JPY -0,34867367
3.54%
Mínimo/máximo en 24 h
JPY 9,35 / JPY 10,61

Volumen de trading en

JPY 690.844.800
0.26%
Volumen/capitalización de mercado
0,074354825
Dominancia en el mercado
0,0016079733%
Rango en el mercado
#685

Suministro de Bertram The Pomeranian

Suministro circulante
978.059.633,796 BERT
Suministro total
978.059.633,796 BERT
Suministro máximo
979.947.881 BERT

Capitalización de mercado de Bertram The Pomeranian

Capitalización de Mercado
JPY 9.291.189.800
3.53%

Capitalización de mercado
completamente diluida

JPY 9.291.189.800
0.42%

Precio de ayer de Bertram The Pomeranian

Mínimo/máximo de ayer
JPY 9,3716487 / JPY 9,5490463
Apertura/cierre de ayer
JPY 9,5490463 / JPY 9,3716487
Cambio de ayer
0.42%
Volumen de ayer
JPY 1.028.891.600

Historial de precios de Bertram The Pomeranian

Mínimo/máximo en 7 días
JPY 0,061266523 / JPY 0,087787818
Mínimo/máximo en 30 días
JPY 9,0009865 / JPY 10,881073
Mínimo/máximo en 90 días
JPY 9,0009865 / JPY 12,415443
Mínimo/máximo en 52 semanas
JPY 9,0009865 / JPY 12,937172
Máximo históriconov 15, 2024 (9 months ago)
JPY 29,3
67.24%
All Time Lownov 13, 2024 (9 months ago)
JPY 0,229728
4078.90%

Data provided by Coingecko API

Conversor de BERT a JPY

Bertram The Pomeranian
Bertram The PomeranianBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bertram The Pomeranian a Japanese yen en tiempo real (BERT a JPY)

    BERTJPY by TradingView

    Bertram The Pomeranian Intercambios

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 9,701392
    JPY 0
    JPY 10,627941
    JPY 9,000987
    31/8/2025
    JPY 11,392153
    JPY 9,701392
    JPY 11,852724
    JPY 10,371572
    30/8/2025
    JPY 11,784012
    JPY 11,392153
    JPY 12,188046
    JPY 11,089707
    29/8/2025
    JPY 12,616349
    JPY 11,784012
    JPY 12,67383
    JPY 11,239229
    28/8/2025
    JPY 11,716822
    JPY 12,616349
    JPY 12,644293
    JPY 11,389687
    27/8/2025
    JPY 11,767189
    JPY 11,716822
    JPY 12,937172
    JPY 11,645309
    26/8/2025
    JPY 10,101255
    JPY 11,767189
    JPY 12,042791
    JPY 9,997979

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 59 minutes and 54 seconds

    Explore Our Other Products for BERT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.901
    1.77%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 52,06B
    2
    JPY 4321,96
    0.07%
    Capitalización de MercadoJPY 521,76B
    VolumenJPY 35,01B
    4
    JPY 2,8
    2.74%
    Capitalización de MercadoJPY 166,66B
    VolumenJPY 7,66B
    5
    JPY 850,37
    0.68%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 1,5B
    6
    JPY 204,76
    3.04%
    Capitalización de MercadoJPY 110,78B
    VolumenJPY 8,24B
    9
    JPY 0,212314
    0.68%
    Capitalización de MercadoJPY 31,99B
    VolumenJPY 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    684
    JPY 71,57
    0.06%
    Capitalización de MercadoJPY 9,33B
    VolumenJPY 1,84B
    686
    JPY 6,28
    0.84%
    Capitalización de MercadoJPY 9,31B
    VolumenJPY 1,81B
    687
    JPY 48,94
    2.98%
    Capitalización de MercadoJPY 9,3B
    VolumenJPY 2,09B
    691
    JPY 308,98
    5.02%
    Capitalización de MercadoJPY 9,27B
    VolumenJPY 1,78B
    Capitalización de MercadoJPY 9,26B
    VolumenJPY 341,45M

    Data provided by Coingecko API