Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
JPY 9,85 -22.36%
Capitalización de Mercado
JPY 9,66B
23.00%
Volumen (24)
JPY 4.458.389.100
3.03%
Suministro en circulación
979.946.260 BERT
Fecha de asunto
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
JPY 9,85

Price Change

JPY -2,8380657
22.36%
24h Low / 24h High
JPY 6,44 / JPY 14,48

Trading Volume

JPY 4.458.389.100
3.03%
Volume / Market Cap
0,46169038
Market Dominance
0,0019349179%
Market Rank
#700

Bertram The Pomeranian Supply

Circulating Supply
979.946.263,647 BERT
Total Supply
979.946.263,647 BERT
Max Supply
979.947.881 BERT

Bertram The Pomeranian Market Cap

Market Cap
JPY 9.656.664.600
23.00%

Fully Diluted
Market Cap

JPY 9.656.664.600
20.89%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
JPY 11,458055 / JPY 13,455344
Yesterday's Open / Close
JPY 11,458055 / JPY 13,455344
Yesterday's Change
20.93%
Yesterday's Volume
JPY 7.457.885.200

Bertram The Pomeranian Price History

7d Low / 7d High
JPY 0,036771928 / JPY 0,18859769
30d Low / 30d High
JPY 10,771981 / JPY 21,518696
90d Low / 90d High
JPY 10,771981 / JPY 26,060093
52 Week Low / 52 Week High
JPY 2,8912666 / JPY 29,304522
All Time Highnov 15, 2024 (6 days ago)
JPY 29,3
66.37%
All Time Lownov 13, 2024 (8 days ago)
JPY 0,229728
4189.37%

Data provided by Coingecko API

BERT to JPY converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bertram The Pomeranian a Japanese yen en tiempo real (BERT a JPY)

BERTJPY by TradingView

Bertram The Pomeranian Intercambios

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 16,483078
JPY 0
JPY 19,459521
JPY 10,771981
19/11/2024
JPY 21,187858
JPY 16,483078
JPY 26,060093
JPY 18,353572
18/11/2024
JPY 17,593755
JPY 21,187858
JPY 24,825515
JPY 14,204895
17/11/2024
JPY 15,677552
JPY 17,593755
JPY 20,206297
JPY 11,877431
16/11/2024
JPY 19,181821
JPY 15,677552
JPY 19,197455
JPY 10,360689
15/11/2024
JPY 16,648746
JPY 19,181821
JPY 29,304522
JPY 5,670883
14/11/2024
JPY 2,891267
JPY 16,648746
JPY 19,668265
JPY 2,891267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 16 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.527
4.68%
Capitalización de MercadoJPY 1,95T
VolumenJPY 121,23B
2
JPY 3363,7
9.21%
Capitalización de MercadoJPY 404,84B
VolumenJPY 55,36B
4
JPY 256,85
8.54%
Capitalización de MercadoJPY 121,76B
VolumenJPY 14,62B
5
JPY 623,4
2.41%
Capitalización de MercadoJPY 90,9B
VolumenJPY 2,35B
6
JPY 1,22
9.98%
Capitalización de MercadoJPY 69,09B
VolumenJPY 10,95B
7
JPY 0,386857
1.68%
Capitalización de MercadoJPY 56,7B
VolumenJPY 9,42B

Data provided by Coingecko API

Más Criptomonedas

696
JPY 5,79
9.47%
Capitalización de MercadoJPY 9,71B
VolumenJPY 5,36B
697
JPY 140,16
6.53%
Capitalización de MercadoJPY 9,71B
VolumenJPY 354,38M
698
JPY 21,2
5.16%
Capitalización de MercadoJPY 9,67B
VolumenJPY 200,2M
699
JPY 49,18
12.93%
Capitalización de MercadoJPY 9,65B
VolumenJPY 33,72M
701
JPY 17,45
5.79%
Capitalización de MercadoJPY 9,6B
VolumenJPY 2,65M

Data provided by Coingecko API