Beşiktaş (BJK) Valor actual

Beşiktaş logo
BJKBeşiktaş
JPY 39,49+ 0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.249.405
0.35%
Suministro circulante
0 BJK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BJK

Precio de hoy de Beşiktaş

Precio de Beşiktaş
JPY 39,49

Cambio de precio en

JPY 0,109888
0.28%
Mínimo/máximo en 24 h
JPY 39,33 / JPY 40,54

Volumen de trading en

JPY 4.249.405
0.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Beşiktaş

Suministro circulante
0 BJK
Suministro total
9.500.000 BJK
Suministro máximo
50.000.000 BJK

Capitalización de mercado de Beşiktaş

Capitalización de mercado
completamente diluida

JPY 375.218.830
0.11%

Precio de ayer de Beşiktaş

Mínimo/máximo de ayer
JPY 39,452649 / JPY 39,452688
Apertura/cierre de ayer
JPY 39,452688 / JPY 39,452649
Cambio de ayer
0.09%
Volumen de ayer
JPY 4.256.275,1

Historial de precios de Beşiktaş

Mínimo/máximo en 7 días
JPY 0,26386721 / JPY 0,28587966
Mínimo/máximo en 30 días
JPY 39,320452 / JPY 40,939686
Mínimo/máximo en 90 días
JPY 39,145245 / JPY 41,083889
Mínimo/máximo en 52 semanas
JPY 38,96497 / JPY 42,037756
Máximo históricooct 3, 2023 (1 years ago)
JPY 374,74
89.46%
All Time Lowjun 26, 2025 (2 months ago)
JPY 35,72
10.57%

Data provided by Coingecko API

Conversor de BJK a JPY

Beşiktaş
BeşiktaşBJK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJK Safely with 3Commas

Use a proven backtested strategy for BJK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beşiktaş a Japanese yen en tiempo real (BJK a JPY)

    BJKJPY by TradingView

    Beşiktaş Intercambios

    Instant crypto to crypto exchange coming soon!

    Beşiktaş Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 40,602879
    JPY 0
    JPY 40,602879
    JPY 39,320452
    4/9/2025
    JPY 39,980811
    JPY 40,602879
    JPY 40,939686
    JPY 39,354941
    3/9/2025
    JPY 39,516516
    JPY 39,980811
    JPY 40,63894
    JPY 39,486381
    2/9/2025
    JPY 38,96497
    JPY 39,516516
    JPY 41,083889
    JPY 38,96497
    1/9/2025
    JPY 40,129617
    JPY 38,96497
    JPY 40,923742
    JPY 39,014196
    31/8/2025
    JPY 41,033624
    JPY 40,129617
    JPY 41,570551
    JPY 39,938373
    30/8/2025
    JPY 40,252679
    JPY 41,033624
    JPY 42,037756
    JPY 40,146914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 17 minutes and 14 seconds

    Explore Our Other Products for BJK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.829
    0.45%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,3B
    2
    JPY 4308,26
    0.26%
    Capitalización de MercadoJPY 519,68B
    VolumenJPY 35,63B
    4
    JPY 2,82
    0.14%
    Capitalización de MercadoJPY 167,97B
    VolumenJPY 6,07B
    5
    JPY 857,65
    1.50%
    Capitalización de MercadoJPY 119,43B
    VolumenJPY 1,05B
    6
    JPY 203,54
    0.04%
    Capitalización de MercadoJPY 110,15B
    VolumenJPY 7,25B
    9
    JPY 0,216023
    0.92%
    Capitalización de MercadoJPY 32,59B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API