BiJiRi (BJR) Valor actual

BiJiRi logo
BJRBiJiRi
JPY 1,74+ 0.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 33.121.082
0.26%
Suministro circulante
0 BJR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BJR

Precio de hoy de BiJiRi

Precio de BiJiRi
JPY 1,74

Cambio de precio en

JPY 0,00026511
0.02%
Mínimo/máximo en 24 h
JPY 1,73 / JPY 1,78

Volumen de trading en

JPY 33.121.082
0.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BiJiRi

Suministro circulante
0 BJR
Suministro total
3.400.000.000 BJR
Suministro máximo
3.400.000.000 BJR

Capitalización de mercado de BiJiRi

Capitalización de mercado
completamente diluida

JPY 5.939.112.700
0.33%

Precio de ayer de BiJiRi

Mínimo/máximo de ayer
JPY 1,750239 / JPY 1,7549358
Apertura/cierre de ayer
JPY 1,7549358 / JPY 1,750239
Cambio de ayer
0.72%
Volumen de ayer
JPY 42.862.321

Historial de precios de BiJiRi

Mínimo/máximo en 7 días
JPY 0,01104679 / JPY 0,013156734
Mínimo/máximo en 30 días
JPY 1,7338892 / JPY 1,8078419
Mínimo/máximo en 90 días
JPY 1,6837835 / JPY 1,9342373
Mínimo/máximo en 52 semanas
JPY 1,6248281 / JPY 1,9342373
Máximo históricojul 8, 2025 (1 months ago)
JPY 9,69
81.98%
All Time Lowjul 31, 2025 (21 days ago)
JPY 1,27
37.98%

Data provided by Coingecko API

Conversor de BJR a JPY

BiJiRi
BiJiRiBJR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJR Safely with 3Commas

Use a proven backtested strategy for BJR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BiJiRi a Japanese yen en tiempo real (BJR a JPY)

    BJRJPY by TradingView

    BiJiRi Intercambios

    Instant crypto to crypto exchange coming soon!

    BiJiRi Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 1,807842
    JPY 0
    JPY 1,807842
    JPY 1,733889
    19/8/2025
    JPY 1,781818
    JPY 1,807842
    JPY 1,818173
    JPY 1,771436
    18/8/2025
    JPY 1,743302
    JPY 1,781818
    JPY 1,791229
    JPY 1,731542
    17/8/2025
    JPY 1,677824
    JPY 1,743302
    JPY 1,934237
    JPY 1,677824
    16/8/2025
    JPY 1,638164
    JPY 1,677824
    JPY 1,67789
    JPY 1,624927
    15/8/2025
    JPY 1,668857
    JPY 1,638164
    JPY 1,708259
    JPY 1,632221
    14/8/2025
    JPY 1,773845
    JPY 1,668857
    JPY 1,783019
    JPY 1,624828

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 46 minutes and 26 seconds

    Explore Our Other Products for BJR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.385
    0.28%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,54B
    2
    JPY 4280,02
    1.44%
    Capitalización de MercadoJPY 515,2B
    VolumenJPY 34,58B
    3
    JPY 2,9
    0.38%
    Capitalización de MercadoJPY 171,99B
    VolumenJPY 5,91B
    5
    JPY 851,57
    2.60%
    Capitalización de MercadoJPY 118,58B
    VolumenJPY 2,44B
    6
    JPY 184,87
    1.98%
    Capitalización de MercadoJPY 99,8B
    VolumenJPY 6,58B
    10
    JPY 0,218373
    1.81%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API