Billy on SUI (BILLY) Valor actual

Billy on SUI logo
BILLYBilly on SUI
BRL 0,005166+ 10.09%
Capitalización de Mercado
BRL 3,03M
10.06%
Volumen (24)
BRL 46.617
5.40%
Suministro circulante
586.500.000 BILLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BILLY

Precio de hoy de Billy on SUI

Precio de Billy on SUI
BRL 0,00516579

Cambio de precio en

BRL 0,00047327
10.09%
Mínimo/máximo en 24 h
BRL 0,00448234 / BRL 0,00516983

Volumen de trading en

BRL 46.617
5.40%
Volumen/capitalización de mercado
0,015390218
Dominancia en el mercado
0,00001427489%
Rango en el mercado
#4934

Suministro de Billy on SUI

Suministro circulante
586.500.000 BILLY
Suministro total
690.000.000 BILLY
Suministro máximo
690.000.000 BILLY

Capitalización de mercado de Billy on SUI

Capitalización de Mercado
BRL 3.029.002
10.06%

Capitalización de mercado
completamente diluida

BRL 3.563.532
8.32%

Precio de ayer de Billy on SUI

Mínimo/máximo de ayer
BRL 0,0047134115 / BRL 0,0048223003
Apertura/cierre de ayer
BRL 0,0047134115 / BRL 0,0048223003
Cambio de ayer
8.35%
Volumen de ayer
BRL 25.744,724

Historial de precios de Billy on SUI

Mínimo/máximo en 7 días
BRL 0,00083376507 / BRL 0,0012214436
Mínimo/máximo en 30 días
BRL 0,0045354319 / BRL 0,0048475416
Mínimo/máximo en 90 días
BRL 0,0045354319 / BRL 0,006634149
Mínimo/máximo en 52 semanas
BRL 0,0045354319 / BRL 0,006634149
Máximo históricoago 30, 2025 (3 days ago)
BRL 0,00663415
24.17%
All Time Lowsept 2, 2025 (0 days ago)
BRL 0,00448234
12.24%

Data provided by Coingecko API

Conversor de BILLY a BRL

Billy on SUI
Billy on SUIBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Billy on SUI a Brazilian Real en tiempo real (BILLY a BRL)

    BILLYBRL by TradingView

    Billy on SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Billy on SUI Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,004693
    BRL 0
    BRL 0,004822
    BRL 0,004535
    1/9/2025
    BRL 0,005347
    BRL 0,004693
    BRL 0,005449
    BRL 0,004623
    31/8/2025
    BRL 0,005618
    BRL 0,005347
    BRL 0,006405
    BRL 0,005474
    30/8/2025
    BRL 0,005974
    BRL 0,005618
    BRL 0,006634
    BRL 0,005627
    29/8/2025
    BRL 0,005247
    BRL 0,005974
    BRL 0,005489
    BRL 0,004914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 26 seconds

    Explore Our Other Products for BILLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.984
    0.59%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,78B
    2
    BRL 4315,94
    1.73%
    Capitalización de MercadoBRL 521,05B
    VolumenBRL 31,8B
    3
    BRL 2,84
    1.14%
    Capitalización de MercadoBRL 168,57B
    VolumenBRL 7B
    5
    BRL 853,35
    0.25%
    Capitalización de MercadoBRL 118,75B
    VolumenBRL 1,14B
    6
    BRL 209,23
    2.99%
    Capitalización de MercadoBRL 113,22B
    VolumenBRL 9,23B
    9
    BRL 0,22
    1.01%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    4930
    BRL 0,00005473
    0.47%
    Capitalización de MercadoBRL 3,02M
    VolumenBRL 0
    4931
    BRL 0,03
    0%
    Capitalización de MercadoBRL 3,01M
    VolumenBRL 110
    4933
    BRL 0,00370798
    1.82%
    Capitalización de MercadoBRL 3,02M
    VolumenBRL 3782
    4937
    BRL 0,00336664
    4.19%
    Capitalización de MercadoBRL 3,02M
    VolumenBRL 296.093
    4928
    BRL 0,01
    10.06%
    Capitalización de MercadoBRL 3,02M
    VolumenBRL 46.083

    Data provided by Coingecko API