Billy on SUI (BILLY) Valor actual

Billy on SUI logo
BILLYBilly on SUI
JPY 0,105831 -10.42%
Capitalización de Mercado
JPY 62,07M
10.43%
Volumen (24)
JPY 657.695
0.94%
Suministro circulante
586.500.000 BILLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BILLY

Precio de hoy de Billy on SUI

Precio de Billy on SUI
JPY 0,105831

Cambio de precio en

JPY -0,012315584
10.42%
Mínimo/máximo en 24 h
JPY 0,105191 / JPY 0,119636

Volumen de trading en

JPY 657.695
0.94%
Volumen/capitalización de mercado
0,010596829
Dominancia en el mercado
0,000010640095%
Rango en el mercado
#5343

Suministro de Billy on SUI

Suministro circulante
586.500.000 BILLY
Suministro total
690.000.000 BILLY
Suministro máximo
690.000.000 BILLY

Capitalización de mercado de Billy on SUI

Capitalización de Mercado
JPY 62.065.267
10.43%

Capitalización de mercado
completamente diluida

JPY 73.017.961
1.49%

Precio de ayer de Billy on SUI

Mínimo/máximo de ayer
JPY 0,10640205 / JPY 0,108451
Apertura/cierre de ayer
JPY 0,10640205 / JPY 0,108451
Cambio de ayer
1.49%
Volumen de ayer
JPY 645.336,2

Historial de precios de Billy on SUI

Mínimo/máximo en 7 días
JPY 0,00071710474 / JPY 0,0012214436
Mínimo/máximo en 30 días
JPY 0,10640205 / JPY 0,12730219
Mínimo/máximo en 90 días
JPY 0,10640205 / JPY 0,15725724
Mínimo/máximo en 52 semanas
JPY 0,10640205 / JPY 0,17959497
Máximo históricoago 30, 2025 (6 days ago)
JPY 0,179595
41.43%
All Time Lowsept 6, 2025 (0 days ago)
JPY 0,105191

Data provided by Coingecko API

Conversor de BILLY a JPY

Billy on SUI
Billy on SUIBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Billy on SUI a Japanese yen en tiempo real (BILLY a JPY)

    BILLYJPY by TradingView

    Billy on SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Billy on SUI Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,120666
    JPY 0
    JPY 0,120666
    JPY 0,106402
    4/9/2025
    JPY 0,157257
    JPY 0,120666
    JPY 0,157257
    JPY 0,119562
    3/9/2025
    JPY 0,128258
    JPY 0,157257
    JPY 0,15532
    JPY 0,128258
    2/9/2025
    JPY 0,125008
    JPY 0,128258
    JPY 0,130831
    JPY 0,12317
    1/9/2025
    JPY 0,14664
    JPY 0,125008
    JPY 0,147075
    JPY 0,124992
    31/8/2025
    JPY 0,171374
    JPY 0,14664
    JPY 0,173441
    JPY 0,148189
    30/8/2025
    JPY 0,152352
    JPY 0,171374
    JPY 0,179595
    JPY 0,152352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 15 minutes and 56 seconds

    Explore Our Other Products for BILLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.773
    0.09%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 56,2B
    2
    JPY 4324,08
    0.27%
    Capitalización de MercadoJPY 521,61B
    VolumenJPY 38,08B
    4
    JPY 2,82
    0.88%
    Capitalización de MercadoJPY 168,18B
    VolumenJPY 6,4B
    5
    JPY 851,18
    0.72%
    Capitalización de MercadoJPY 118,43B
    VolumenJPY 970,01M
    6
    JPY 204,06
    0.75%
    Capitalización de MercadoJPY 110,43B
    VolumenJPY 7,49B
    9
    JPY 0,218749
    2.46%
    Capitalización de MercadoJPY 32,99B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    5340
    JPY 0,00210941
    0.06%
    Capitalización de MercadoJPY 62,28M
    VolumenJPY 2,3M
    5374
    JPY 0,02375734
    2.28%
    Capitalización de MercadoJPY 62,16M
    VolumenJPY 338.252
    5341
    JPY 0,062113
    9.49%
    Capitalización de MercadoJPY 62,11M
    VolumenJPY 1,03M
    5342
    JPY 0,062097
    10.44%
    Capitalización de MercadoJPY 62,04M
    VolumenJPY 1,71M
    5345
    JPY 0,062266
    0.48%
    Capitalización de MercadoJPY 62,27M
    VolumenJPY 225

    Data provided by Coingecko API