Bit Store (STORE) Valor actual

Bit Store logo
STOREBit Store
GBP 0,000203 -1.93%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 14
0.11%
Suministro circulante
0 STORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STORE

Precio de hoy de Bit Store

Precio de Bit Store
GBP 0,00020331

Cambio de precio en

GBP -0,000003995511
1.93%
Mínimo/máximo en 24 h
GBP 0,00020296 / GBP 0,00020731

Volumen de trading en

GBP 13,57
0.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bit Store

Suministro circulante
0 STORE
Suministro total
1.000.000.000 STORE
Suministro máximo
1.000.000.000 STORE

Capitalización de mercado de Bit Store

Capitalización de mercado
completamente diluida

GBP 203.313
0.05%

Precio de ayer de Bit Store

Mínimo/máximo de ayer
GBP 0,0002030995 / GBP 0,0002033178
Apertura/cierre de ayer
GBP 0,0002033178 / GBP 0,0002030995
Cambio de ayer
0.05%
Volumen de ayer
GBP 13,568827

Historial de precios de Bit Store

Mínimo/máximo en 7 días
GBP 0,00027421271 / GBP 0,000280061
Mínimo/máximo en 30 días
GBP 0,00020300547 / GBP 0,00020732972
Mínimo/máximo en 90 días
GBP 0,00020300547 / GBP 0,00020789372
Mínimo/máximo en 52 semanas
GBP 0,00020300547 / GBP 0,00020789372
Máximo históricomay 1, 2022 (3 years ago)
GBP 0,137261
99.85%
All Time Lowfeb 6, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de STORE a GBP

Bit Store
Bit StoreSTORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORE Safely with 3Commas

Use a proven backtested strategy for STORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bit Store a British Pound en tiempo real (STORE a GBP)

    STOREGBP by TradingView

    Bit Store Intercambios

    Instant crypto to crypto exchange coming soon!

    Bit Store Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000207
    GBP 0
    GBP 0,000207
    GBP 0,000207
    5/9/2025
    GBP 0,000208
    GBP 0,000207
    GBP 0,000208
    GBP 0,000207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 8 minutes and 23 seconds

    Explore Our Other Products for STORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.106
    0.42%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 24,77B
    2
    GBP 4315,8
    0.41%
    Capitalización de MercadoGBP 521,76B
    VolumenGBP 16,47B
    3
    GBP 2,9
    2.58%
    Capitalización de MercadoGBP 172,71B
    VolumenGBP 4,26B
    5
    GBP 883,57
    1.85%
    Capitalización de MercadoGBP 123,02B
    VolumenGBP 1,03B
    6
    GBP 208,26
    2.71%
    Capitalización de MercadoGBP 112,97B
    VolumenGBP 4,8B
    9
    GBP 0,232739
    7.40%
    Capitalización de MercadoGBP 35,13B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API