Bitball Treasure (BTRS) Valor actual

Bitball Treasure logo
BTRSBitball Treasure
JPY 2,87 -0.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 31
0.01%
Suministro circulante
0 BTRS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTRS

Precio de hoy de Bitball Treasure

Precio de Bitball Treasure
JPY 2,87

Cambio de precio en

JPY -0,015652984
0.54%
Mínimo/máximo en 24 h
JPY 2,86 / JPY 2,89

Volumen de trading en

JPY 31,26
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitball Treasure

Suministro circulante
0 BTRS
Suministro total
1.000.000 BTRS
Suministro máximo
0 BTRS

Capitalización de mercado de Bitball Treasure

Capitalización de mercado
completamente diluida

JPY 2.871.350

Precio de ayer de Bitball Treasure

Mínimo/máximo de ayer
JPY 2,8711152 / JPY 2,8713042
Apertura/cierre de ayer
JPY 2,8713042 / JPY 2,8711152
Cambio de ayer
0.04%
Volumen de ayer
JPY 31,266062

Historial de precios de Bitball Treasure

Mínimo/máximo en 7 días
JPY 0,019479416 / JPY 0,019791658
Mínimo/máximo en 30 días
JPY 2,8607209 / JPY 2,8960918
Mínimo/máximo en 90 días
JPY 2,8607209 / JPY 2,9469516
Mínimo/máximo en 52 semanas
JPY 2,8607209 / JPY 2,9469516
Máximo históricosept 1, 2020 (5 years ago)
JPY 12.741.601
100.00%
All Time Lowene 31, 2020 (5 years ago)
JPY 0,01013314
28235.44%

Data provided by Coingecko API

Conversor de BTRS a JPY

Bitball Treasure
Bitball TreasureBTRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRS Safely with 3Commas

Use a proven backtested strategy for BTRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitball Treasure a Japanese yen en tiempo real (BTRS a JPY)

    BTRSJPY by TradingView

    Bitball Treasure Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitball Treasure Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 2,891313
    JPY 0
    JPY 2,891313
    JPY 2,860721
    4/9/2025
    JPY 2,886187
    JPY 2,891313
    JPY 2,897463
    JPY 2,886187
    31/8/2025
    JPY 2,909922
    JPY 0
    JPY 2,91078
    JPY 2,909807
    30/8/2025
    JPY 2,910295
    JPY 2,909922
    JPY 2,910461
    JPY 2,909628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 41 seconds

    Explore Our Other Products for BTRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.806
    0.75%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 53,56B
    2
    JPY 4298,35
    0.88%
    Capitalización de MercadoJPY 518,75B
    VolumenJPY 36,2B
    4
    JPY 2,82
    0.05%
    Capitalización de MercadoJPY 167,91B
    VolumenJPY 6,07B
    5
    JPY 857,05
    1.21%
    Capitalización de MercadoJPY 119,25B
    VolumenJPY 1,07B
    6
    JPY 202,79
    0.71%
    Capitalización de MercadoJPY 109,71B
    VolumenJPY 7,17B
    9
    JPY 0,215563
    0.61%
    Capitalización de MercadoJPY 32,5B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API