Bitcoin Bob (BOB) Valor actual

Bitcoin Bob logo
BOBBitcoin Bob
GBP 0,00008 -1.31%
Capitalización de Mercado
GBP 79.097
1.81%
Volumen (24)
GBP 682
0.01%
Suministro circulante
999.532.580 BOB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOB

Precio de hoy de Bitcoin Bob

Precio de Bitcoin Bob
GBP 0,00007953

Cambio de precio en

GBP -0,0000010593783
1.31%
Mínimo/máximo en 24 h
GBP 0,00007677 / GBP 0,00008068

Volumen de trading en

GBP 682,22
0.01%
Volumen/capitalización de mercado
0,0086251059
Dominancia en el mercado
0,0000027008276%
Rango en el mercado
#7391

Suministro de Bitcoin Bob

Suministro circulante
999.532.583,205 BOB
Suministro total
999.532.583,205 BOB
Suministro máximo
1.000.000.000 BOB

Capitalización de mercado de Bitcoin Bob

Capitalización de Mercado
GBP 79.097
1.81%

Capitalización de mercado
completamente diluida

GBP 79.097
1.88%

Precio de ayer de Bitcoin Bob

Mínimo/máximo de ayer
GBP 0,000077616176 / GBP 0,000077730815
Apertura/cierre de ayer
GBP 0,000077730815 / GBP 0,000077616176
Cambio de ayer
2.39%
Volumen de ayer
GBP 759,66313

Historial de precios de Bitcoin Bob

Mínimo/máximo en 7 días
GBP 0,000099627794 / GBP 0,00012502909
Mínimo/máximo en 30 días
GBP 0,00007677392 / GBP 0,000082822255
Mínimo/máximo en 90 días
GBP 0,00007677392 / GBP 0,000093043873
Mínimo/máximo en 52 semanas
GBP 0,000073697469 / GBP 0,000093043873
Máximo históricodic 13, 2024 (8 months ago)
GBP 0,00224138
96.45%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00001075
639.52%

Data provided by Coingecko API

Conversor de BOB a GBP

Bitcoin Bob
Bitcoin BobBOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Bob a British Pound en tiempo real (BOB a GBP)

    BOBGBP by TradingView

    Bitcoin Bob Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000082
    GBP 0
    GBP 0,000082
    GBP 0,000077
    5/9/2025
    GBP 0,000085
    GBP 0,000082
    GBP 0,000085
    GBP 0,000081
    4/9/2025
    GBP 0,000093
    GBP 0,000085
    GBP 0,000093
    GBP 0,000084
    3/9/2025
    GBP 0,000092
    GBP 0,000093
    GBP 0,000093
    GBP 0,000091
    2/9/2025
    GBP 0,000076
    GBP 0,000092
    GBP 0,000091
    GBP 0,000076
    1/9/2025
    GBP 0,000078
    GBP 0,000076
    GBP 0,000078
    GBP 0,000074
    31/8/2025
    GBP 0,000089
    GBP 0,000078
    GBP 0,000093
    GBP 0,000081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 51 minutes and 11 seconds

    Explore Our Other Products for BOB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.196
    0.23%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,71B
    2
    GBP 4304,26
    0.25%
    Capitalización de MercadoGBP 519,54B
    VolumenGBP 15,79B
    3
    GBP 2,85
    1.23%
    Capitalización de MercadoGBP 169,5B
    VolumenGBP 1,76B
    5
    GBP 872,75
    1.30%
    Capitalización de MercadoGBP 121,43B
    VolumenGBP 840,95M
    6
    GBP 203,32
    0.38%
    Capitalización de MercadoGBP 110,2B
    VolumenGBP 2,86B
    9
    GBP 0,219087
    2.30%
    Capitalización de MercadoGBP 33,02B
    VolumenGBP 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    7395
    GBP 0,00007965
    0.62%
    Capitalización de MercadoGBP 79.253
    VolumenGBP 63
    7397
    GBP 0,00019972
    5.41%
    Capitalización de MercadoGBP 79.252
    VolumenGBP 13.107
    7398
    GBP 0,00009613
    0.70%
    Capitalización de MercadoGBP 79.245
    VolumenGBP 175
    7401
    GBP 0,00008972
    5.08%
    Capitalización de MercadoGBP 79.087
    VolumenGBP 205
    7399
    GBP 0
    0.01%
    Capitalización de MercadoGBP 79.068
    VolumenGBP 556

    Data provided by Coingecko API